Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-02-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $1,800.00 | $1,800.00 | 28 | — | — |
| 2019-12-30 | $1,896.00 | $1,896.00 | 2 | — | — |
| 2019-12-27 | $1,872.00 | $1,872.00 | 14 | — | — |
| 2019-12-26 | $1,920.00 | $1,920.00 | 25 | — | — |
| 2019-12-24 | $1,944.00 | $1,944.00 | 5 | — | — |
| 2019-12-23 | $1,944.00 | $1,944.00 | 2 | — | — |
| 2019-12-20 | $1,992.00 | $1,992.00 | 1 | — | — |
| 2019-12-19 | $1,920.00 | $1,920.00 | 9 | — | — |
| 2019-12-18 | $2,040.00 | $2,040.00 | 85 | — | — |
| 2019-12-17 | $2,064.00 | $2,064.00 | 35 | — | — |
| 2019-12-16 | $2,208.00 | $2,208.00 | 19 | — | — |
| 2019-12-13 | $2,208.00 | $2,208.00 | 119 | — | — |
| 2019-12-12 | $2,448.00 | $2,448.00 | 37 | — | — |
| 2019-12-11 | $2,520.00 | $2,520.00 | 4 | — | — |
| 2019-12-10 | $2,520.00 | $2,520.00 | 31 | — | — |
| 2019-12-09 | $2,472.00 | $2,472.00 | 30 | — | — |
| 2019-12-06 | $2,664.00 | $2,664.00 | 33 | — | — |
| 2019-12-05 | $2,640.00 | $2,640.00 | 15 | — | — |
| 2019-12-04 | $2,736.00 | $2,736.00 | 5 | — | — |
| 2019-12-03 | $2,808.00 | $2,808.00 | 18 | — | — |
| 2019-12-02 | $2,880.00 | $2,880.00 | 5 | — | — |
| 2019-11-29 | $2,952.00 | $2,952.00 | 9 | — | — |
| 2019-11-27 | $2,856.00 | $2,856.00 | 272 | — | — |
| 2019-11-26 | $2,856.00 | $2,856.00 | 19 | — | — |
| 2019-11-25 | $2,808.00 | $2,808.00 | 4 | — | — |
| 2019-11-22 | $2,904.00 | $2,904.00 | 189 | — | — |
| 2019-11-21 | $2,928.00 | $2,928.00 | 10 | — | — |
| 2019-11-20 | $2,976.00 | $2,976.00 | 7 | — | — |
| 2019-11-19 | $2,832.00 | $2,832.00 | 12 | — | — |
| 2019-11-18 | $2,712.00 | $2,712.00 | 20 | — | — |
| 2019-11-15 | $3,072.00 | $3,072.00 | 2 | — | — |
| 2019-11-14 | $3,024.00 | $3,024.00 | 3 | — | — |
| 2019-11-13 | $3,120.00 | $3,120.00 | 11 | — | — |
| 2019-11-12 | $2,976.00 | $2,976.00 | 10 | — | — |
| 2019-11-11 | $3,288.00 | $3,288.00 | 8 | — | — |
| 2019-11-08 | $3,192.00 | $3,192.00 | 5 | — | — |
| 2019-11-07 | $3,192.00 | $3,192.00 | 4 | — | — |
| 2019-11-06 | $3,360.00 | $3,360.00 | 12 | — | — |
| 2019-11-05 | $3,624.00 | $3,624.00 | 24 | — | — |
| 2019-11-04 | $3,720.00 | $3,720.00 | 98 | — | — |
| 2019-11-01 | $4,104.00 | $4,104.00 | 3 | — | — |
| 2019-10-31 | $3,984.00 | $3,984.00 | 11 | — | — |
| 2019-10-30 | $4,320.00 | $4,320.00 | 102 | — | — |
| 2019-10-29 | $3,864.00 | $3,864.00 | 4 | — | — |
| 2019-10-28 | $3,984.00 | $3,984.00 | 8 | — | — |
| 2019-10-25 | $3,816.00 | $3,816.00 | 12 | — | — |
| 2019-10-24 | $4,104.00 | $4,104.00 | 13 | — | — |
| 2019-10-23 | $4,200.00 | $4,200.00 | 5 | — | — |
| 2019-10-22 | $4,104.00 | $4,104.00 | 10 | — | — |
| 2019-10-21 | $4,536.00 | $4,536.00 | 26 | — | — |
| 2019-10-18 | $4,464.00 | $4,464.00 | 10 | — | — |
| 2019-10-17 | $4,056.00 | $4,056.00 | 7 | — | — |
| 2019-10-16 | $3,960.00 | $3,960.00 | 3 | — | — |
| 2019-10-15 | $3,912.00 | $3,912.00 | 1 | — | — |
| 2019-10-14 | $3,648.00 | $3,648.00 | 3 | — | — |
| 2019-10-11 | $3,864.00 | $3,864.00 | 11 | — | — |
| 2019-10-10 | $3,648.00 | $3,648.00 | 8 | — | — |
| 2019-10-09 | $4,104.00 | $4,104.00 | 10 | — | — |
| 2019-10-08 | $4,008.00 | $4,008.00 | 27 | — | — |
| 2019-10-07 | $4,176.00 | $4,176.00 | 12 | — | — |
| 2019-10-04 | $4,320.00 | $4,320.00 | 4 | — | — |
| 2019-10-03 | $4,416.00 | $4,416.00 | 11 | — | — |
| 2019-10-02 | $4,416.00 | $4,416.00 | 13 | — | — |
| 2019-10-01 | $4,224.00 | $4,224.00 | 26 | — | — |
| 2019-09-30 | $3,744.00 | $3,744.00 | 29 | — | — |
| 2019-09-27 | $3,768.00 | $3,768.00 | 14 | — | — |
| 2019-09-26 | $3,552.00 | $3,552.00 | 7 | — | — |
| 2019-09-25 | $3,432.00 | $3,432.00 | 2 | — | — |
| 2019-09-24 | $3,432.00 | $3,432.00 | 1 | — | — |
| 2019-09-23 | $3,504.00 | $3,504.00 | 9 | — | — |
| 2019-09-20 | $3,336.00 | $3,336.00 | 1 | — | — |
| 2019-09-19 | $3,504.00 | $3,504.00 | 9 | — | — |
| 2019-09-18 | $3,576.00 | $3,576.00 | 14 | — | — |
| 2019-09-17 | $3,528.00 | $3,528.00 | 12 | — | — |
| 2019-09-16 | $3,384.00 | $3,384.00 | 7 | — | — |
| 2019-09-13 | $3,288.00 | $3,288.00 | 12 | — | — |
| 2019-09-12 | $3,360.00 | $3,360.00 | 23 | — | — |
| 2019-09-11 | $3,240.00 | $3,240.00 | 8 | — | — |
| 2019-09-10 | $3,144.00 | $3,144.00 | 7 | — | — |
| 2019-09-09 | $3,336.00 | $3,336.00 | 10 | — | — |
| 2019-09-06 | $3,288.00 | $3,288.00 | 11 | — | — |
| 2019-09-05 | $3,120.00 | $3,120.00 | 7 | — | — |
| 2019-09-04 | $3,240.00 | $3,240.00 | 20 | — | — |
| 2019-09-03 | $3,480.00 | $3,480.00 | 13 | — | — |
| 2019-08-30 | $3,072.00 | $3,072.00 | 9 | — | — |
| 2019-08-29 | $3,144.00 | $3,144.00 | 4 | — | — |
| 2019-08-28 | $2,832.00 | $2,832.00 | 14 | — | — |
| 2019-08-27 | $2,784.00 | $2,784.00 | 7 | — | — |
| 2019-08-26 | $2,880.00 | $2,880.00 | 4 | — | — |
| 2019-08-23 | $2,976.00 | $2,976.00 | 12 | — | — |
| 2019-08-22 | $3,480.00 | $3,480.00 | 1 | — | — |
| 2019-08-21 | $2,952.00 | $2,952.00 | 3 | — | — |
| 2019-08-20 | $3,408.00 | $3,408.00 | 2 | — | — |
| 2019-08-19 | $2,784.00 | $2,784.00 | 6 | — | — |
| 2019-08-16 | $2,928.00 | $2,928.00 | 5 | — | — |
| 2019-08-15 | $2,760.00 | $2,760.00 | 1 | — | — |
| 2019-08-14 | $3,144.00 | $3,144.00 | 1 | — | — |
| 2019-08-13 | $3,024.00 | $3,024.00 | 1 | — | — |
| 2019-08-12 | $3,216.00 | $3,216.00 | 1 | — | — |
| 2019-08-09 | $3,120.00 | $3,120.00 | 6 | — | — |
| 2019-08-08 | $2,712.00 | $2,712.00 | 2 | — | — |
| 2019-08-07 | $3,072.00 | $3,072.00 | 1 | — | — |
| 2019-08-06 | $2,784.00 | $2,784.00 | 8 | — | — |
| 2019-08-05 | $3,384.00 | $3,384.00 | 1 | — | — |
| 2019-08-02 | $3,384.00 | $3,384.00 | 1 | — | — |
| 2019-08-01 | $3,384.00 | $3,384.00 | 1 | — | — |
| 2019-07-31 | $3,216.00 | $3,216.00 | 2 | — | — |
| 2019-07-30 | $3,360.00 | $3,360.00 | 0 | — | — |
| 2019-07-29 | $3,384.00 | $3,384.00 | 0 | — | — |
| 2019-07-26 | $3,360.00 | $3,360.00 | 0 | — | — |
| 2019-07-25 | $3,360.00 | $3,360.00 | 0 | — | — |
| 2019-07-24 | $3,672.00 | $3,672.00 | 0 | — | — |
| 2019-07-23 | $3,360.00 | $3,360.00 | 0 | — | — |
| 2019-07-22 | $3,480.00 | $3,480.00 | 4 | — | — |
| 2019-07-19 | $3,480.00 | $3,480.00 | 1 | — | — |
| 2019-07-18 | $3,504.00 | $3,504.00 | 3 | — | — |
| 2019-07-17 | $3,960.00 | $3,960.00 | 3 | — | — |
| 2019-07-16 | $4,008.00 | $4,008.00 | 3 | — | — |
| 2019-07-15 | $3,264.00 | $3,264.00 | 4 | — | — |
| 2019-07-12 | $4,080.00 | $4,080.00 | 1 | — | — |
| 2019-07-11 | $4,152.00 | $4,152.00 | 0 | — | — |
| 2019-07-10 | $4,128.00 | $4,128.00 | 0 | — | — |
| 2019-07-09 | $4,320.00 | $4,320.00 | 0 | — | — |
| 2019-07-08 | $4,176.00 | $4,176.00 | 4 | — | — |
| 2019-07-05 | $4,200.00 | $4,200.00 | 1 | — | — |
| 2019-07-03 | $4,152.00 | $4,152.00 | 1 | — | — |
| 2019-07-02 | $4,200.00 | $4,200.00 | 2 | — | — |
| 2019-07-01 | $4,320.00 | $4,320.00 | 1 | — | — |
| 2019-06-28 | $4,368.00 | $4,368.00 | 1 | — | — |
| 2019-06-27 | $4,440.00 | $4,440.00 | 1 | — | — |
| 2019-06-26 | $4,200.00 | $4,200.00 | 1 | — | — |
| 2019-06-25 | $4,320.00 | $4,320.00 | 1 | — | — |
| 2019-06-24 | $4,200.00 | $4,200.00 | 2 | — | — |
| 2019-06-21 | $4,416.00 | $4,416.00 | 17 | — | — |
| 2019-06-20 | $4,776.00 | $4,776.00 | 48 | — | — |
| 2019-06-19 | $4,392.00 | $4,392.00 | 3 | — | — |
| 2019-06-18 | $4,896.00 | $4,896.00 | 13 | — | — |
| 2019-06-17 | $4,440.00 | $4,440.00 | 12 | — | — |
| 2019-06-14 | $4,440.00 | $4,440.00 | 4 | — | — |
| 2019-06-13 | $4,512.00 | $4,512.00 | 6 | — | — |
| 2019-06-12 | $4,344.00 | $4,344.00 | 1 | — | — |
| 2019-06-11 | $4,440.00 | $4,440.00 | 8 | — | — |
| 2019-06-10 | $4,416.00 | $4,416.00 | 42 | — | — |
| 2019-06-07 | $4,488.00 | $4,488.00 | 3 | — | — |
| 2019-06-06 | $4,512.00 | $4,512.00 | 30 | — | — |
| 2019-06-05 | $4,752.00 | $4,752.00 | 4 | — | — |
| 2019-06-04 | $4,920.00 | $4,920.00 | 3 | — | — |
| 2019-06-03 | $5,136.00 | $5,136.00 | 24 | — | — |
| 2019-05-31 | $5,160.00 | $5,160.00 | 23 | — | — |
| 2019-05-30 | $5,040.00 | $5,040.00 | 55 | — | — |
| 2019-05-29 | $5,112.00 | $5,112.00 | 63 | — | — |
| 2019-05-28 | $5,112.00 | $5,112.00 | 38 | — | — |
| 2019-05-24 | $5,160.00 | $5,160.00 | 40 | — | — |
| 2019-05-23 | $5,232.00 | $5,232.00 | 44 | — | — |
| 2019-05-22 | $5,160.00 | $5,160.00 | 43 | — | — |
| 2019-05-21 | $5,184.00 | $5,184.00 | 46 | — | — |
| 2019-05-20 | $5,136.00 | $5,136.00 | 43 | — | — |
| 2019-05-17 | $5,280.00 | $5,280.00 | 64 | — | — |
| 2019-05-16 | $5,232.00 | $5,232.00 | 69 | — | — |
| 2019-05-15 | $5,232.00 | $5,232.00 | 60 | — | — |
| 2019-05-14 | $5,256.00 | $5,256.00 | 45 | — | — |
| 2019-05-13 | $5,400.00 | $5,400.00 | 44 | — | — |
| 2019-05-10 | $5,256.00 | $5,256.00 | 66 | — | — |
| 2019-05-09 | $5,472.00 | $5,472.00 | 56 | — | — |
| 2019-05-08 | $5,352.00 | $5,352.00 | 51 | — | — |
| 2019-05-07 | $5,400.00 | $5,400.00 | 73 | — | — |
| 2019-05-06 | $5,352.00 | $5,352.00 | 58 | — | — |
| 2019-05-03 | $5,496.00 | $5,496.00 | 63 | — | — |
| 2019-05-02 | $5,544.00 | $5,544.00 | 53 | — | — |
| 2019-05-01 | $5,520.00 | $5,520.00 | 44 | — | — |
| 2019-04-30 | $5,448.00 | $5,448.00 | 40 | — | — |
| 2019-04-29 | $5,592.00 | $5,592.00 | 54 | — | — |
| 2019-04-26 | $5,304.00 | $5,304.00 | 40 | — | — |
| 2019-04-25 | $5,208.00 | $5,208.00 | 66 | — | — |
| 2019-04-24 | $5,544.00 | $5,544.00 | 50 | — | — |
| 2019-04-23 | $5,304.00 | $5,304.00 | 132 | — | — |
| 2019-04-22 | $5,328.00 | $5,328.00 | 182 | — | — |
| 2019-04-18 | $5,352.00 | $5,352.00 | 190 | — | — |
| 2019-04-17 | $5,064.00 | $5,064.00 | 73 | — | — |
| 2019-04-16 | $4,872.00 | $4,872.00 | 103 | — | — |
| 2019-04-15 | $4,992.00 | $4,992.00 | 92 | — | — |
| 2019-04-12 | $5,136.00 | $5,136.00 | 179 | — | — |
| 2019-04-11 | $5,304.00 | $5,304.00 | 759 | — | — |
| 2019-04-10 | $8,304.00 | $8,304.00 | 137 | — | — |
| 2019-04-09 | $8,184.00 | $8,184.00 | 71 | — | — |
| 2019-04-08 | $8,304.00 | $8,304.00 | 67 | — | — |
| 2019-04-05 | $8,280.00 | $8,280.00 | 23 | — | — |
| 2019-04-04 | $8,184.00 | $8,184.00 | 161 | — | — |
| 2019-04-03 | $9,048.00 | $9,048.00 | 67 | — | — |
| 2019-04-02 | $9,024.00 | $9,024.00 | 66 | — | — |
| 2019-04-01 | $9,312.00 | $9,312.00 | 444 | — | — |
| 2019-03-29 | $10,488.00 | $10,488.00 | 65 | — | — |
| 2019-03-28 | $10,536.00 | $10,536.00 | 81 | — | — |
| 2019-03-27 | $10,464.00 | $10,464.00 | 91 | — | — |
| 2019-03-26 | $10,440.00 | $10,440.00 | 48 | — | — |
| 2019-03-25 | $10,416.00 | $10,416.00 | 64 | — | — |
| 2019-03-22 | $10,728.00 | $10,728.00 | 48 | — | — |
| 2019-03-21 | $10,440.00 | $10,440.00 | 155 | — | — |
| 2019-03-20 | $10,512.00 | $10,512.00 | 122 | — | — |
| 2019-03-19 | $10,464.00 | $10,464.00 | 239 | — | — |
| 2019-03-18 | $9,696.00 | $9,696.00 | 154 | — | — |
| 2019-03-15 | $9,000.00 | $9,000.00 | 243 | — | — |
| 2019-03-14 | $7,680.00 | $7,680.00 | 137 | — | — |
| 2019-03-13 | $7,584.00 | $7,584.00 | 101 | — | — |
| 2019-03-12 | $7,656.00 | $7,656.00 | 65 | — | — |
| 2019-03-11 | $7,728.00 | $7,728.00 | 68 | — | — |
| 2019-03-08 | $7,704.00 | $7,704.00 | 59 | — | — |
| 2019-03-07 | $7,800.00 | $7,800.00 | 46 | — | — |
| 2019-03-06 | $8,040.00 | $8,040.00 | 72 | — | — |
| 2019-03-05 | $8,352.00 | $8,352.00 | 120 | — | — |
| 2019-03-04 | $7,968.00 | $7,968.00 | 92 | — | — |
| 2019-03-01 | $7,800.00 | $7,800.00 | 45 | — | — |
| 2019-02-28 | $7,584.00 | $7,584.00 | 42 | — | — |
| 2019-02-27 | $7,512.00 | $7,512.00 | 22 | — | — |
| 2019-02-26 | $7,440.00 | $7,440.00 | 24 | — | — |
| 2019-02-25 | $7,320.00 | $7,320.00 | 11 | — | — |
| 2019-02-22 | $7,416.00 | $7,416.00 | 20 | — | — |
| 2019-02-21 | $7,224.00 | $7,224.00 | 56 | — | — |
| 2019-02-20 | $7,464.00 | $7,464.00 | 67 | — | — |
| 2019-02-19 | $7,080.00 | $7,080.00 | 19 | — | — |
| 2019-02-15 | $7,248.00 | $7,248.00 | 72 | — | — |
| 2019-02-14 | $6,552.00 | $6,552.00 | 89 | — | — |
| 2019-02-13 | $7,920.00 | $7,920.00 | 32 | — | — |
| 2019-02-12 | $8,448.00 | $8,448.00 | 15 | — | — |
| 2019-02-11 | $8,640.00 | $8,640.00 | 13 | — | — |
| 2019-02-08 | $9,000.00 | $9,000.00 | 24 | — | — |
| 2019-02-07 | $8,952.00 | $8,952.00 | 38 | — | — |
| 2019-02-06 | $9,048.00 | $9,048.00 | 35 | — | — |
| 2019-02-05 | $9,216.00 | $9,216.00 | 61 | — | — |
| 2019-02-04 | $9,192.00 | $9,192.00 | 47 | — | — |
| 2019-02-01 | $9,624.00 | $9,624.00 | 188 | — | — |
| 2019-01-31 | $10,848.00 | $10,848.00 | 29 | — | — |
| 2019-01-30 | $10,824.00 | $10,824.00 | 241 | — | — |
| 2019-01-29 | $11,184.00 | $11,184.00 | 210 | — | — |
| 2019-01-28 | $10,824.00 | $10,824.00 | 263 | — | — |
| 2019-01-25 | $10,056.00 | $10,056.00 | 98 | — | — |
| 2019-01-24 | $9,792.00 | $9,792.00 | 54 | — | — |
| 2019-01-23 | $9,720.00 | $9,720.00 | 84 | — | — |
| 2019-01-22 | $9,768.00 | $9,768.00 | 76 | — | — |
| 2019-01-18 | $10,776.00 | $10,776.00 | 263 | — | — |
| 2019-01-17 | $9,768.00 | $9,768.00 | 162 | — | — |
| 2019-01-16 | $9,360.00 | $9,360.00 | 263 | — | — |
| 2019-01-15 | $9,720.00 | $9,720.00 | 224 | — | — |
| 2019-01-14 | $9,312.00 | $9,312.00 | 103 | — | — |
| 2019-01-11 | $10,080.00 | $10,080.00 | 183 | — | — |
| 2019-01-10 | $11,232.00 | $11,232.00 | 144 | — | — |
| 2019-01-09 | $11,472.00 | $11,472.00 | 152 | — | — |
| 2019-01-08 | $11,184.00 | $11,184.00 | 92 | — | — |
| 2019-01-07 | $11,496.00 | $11,496.00 | 132 | — | — |
| 2019-01-04 | $11,112.00 | $11,112.00 | 108 | — | — |
| 2019-01-03 | $10,536.00 | $10,536.00 | 100 | — | — |
| 2019-01-02 | $10,128.00 | $10,128.00 | 92 | — | — |