Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $110.36 | $138.78 | 1,689,300 | — | — |
| 2025-12-30 | $112.02 | $140.86 | 1,692,300 | — | — |
| 2025-12-29 | $111.78 | $140.56 | 1,866,500 | — | — |
| 2025-12-26 | $109.49 | $137.68 | 1,184,600 | — | — |
| 2025-12-24 | $109.17 | $137.28 | 1,146,500 | — | — |
| 2025-12-23 | $111.17 | $139.79 | 2,412,600 | — | — |
| 2025-12-22 | $107.84 | $135.61 | 2,944,700 | — | — |
| 2025-12-19 | $108.74 | $136.74 | 5,569,700 | — | — |
| 2025-12-18 | $107.74 | $135.48 | 3,840,800 | — | — |
| 2025-12-17 | $109.54 | $137.74 | 3,659,400 | — | — |
| 2025-12-16 | $106.58 | $134.02 | 4,125,200 | — | — |
| 2025-12-15 | $110.54 | $139.00 | 3,324,600 | — | — |
| 2025-12-12 | $112.79 | $141.83 | 2,274,900 | — | — |
| 2025-12-11 | $114.33 | $143.77 | 3,187,800 | — | — |
| 2025-12-10 | $116.69 | $146.74 | 3,222,500 | — | — |
| 2025-12-09 | $117.46 | $147.70 | 3,297,300 | — | — |
| 2025-12-08 | $119.07 | $149.73 | 5,403,500 | — | — |
| 2025-12-05 | $122.86 | $154.49 | 3,725,100 | — | — |
| 2025-12-04 | $122.09 | $153.53 | 3,180,800 | — | — |
| 2025-12-03 | $122.89 | $154.53 | 2,291,800 | — | — |
| 2025-12-02 | $117.72 | $148.03 | 3,405,800 | — | — |
| 2025-12-01 | $121.58 | $152.88 | 4,055,700 | — | — |
| 2025-11-28 | $121.93 | $153.32 | 1,378,700 | — | — |
| 2025-11-26 | $118.77 | $149.35 | 2,268,900 | — | — |
| 2025-11-25 | $116.01 | $145.88 | 2,564,500 | — | — |
| 2025-11-24 | $116.55 | $146.56 | 7,933,900 | — | — |
| 2025-11-21 | $114.99 | $144.60 | 3,184,100 | — | — |
| 2025-11-20 | $114.50 | $143.98 | 3,671,900 | — | — |
| 2025-11-19 | $117.27 | $147.47 | 2,554,100 | — | — |
| 2025-11-18 | $117.16 | $147.33 | 2,879,400 | — | — |
| 2025-11-17 | $116.98 | $147.10 | 3,362,100 | — | — |
| 2025-11-14 | $117.28 | $147.48 | 3,800,800 | — | — |
| 2025-11-13 | $117.96 | $148.33 | 3,111,100 | — | — |
| 2025-11-12 | $119.46 | $149.50 | 4,077,600 | — | — |
| 2025-11-11 | $118.64 | $148.47 | 3,780,300 | — | — |
| 2025-11-10 | $114.83 | $143.70 | 2,703,500 | — | — |
| 2025-11-07 | $112.45 | $140.72 | 2,310,400 | — | — |
| 2025-11-06 | $110.62 | $138.43 | 2,395,500 | — | — |
| 2025-11-05 | $110.05 | $137.72 | 2,707,700 | — | — |
| 2025-11-04 | $110.05 | $137.72 | 3,559,600 | — | — |
| 2025-11-03 | $110.08 | $137.76 | 6,272,000 | — | — |
| 2025-10-31 | $103.31 | $129.29 | 3,227,000 | — | — |
| 2025-10-30 | $100.52 | $125.79 | 2,808,000 | — | — |
| 2025-10-29 | $100.41 | $125.66 | 5,557,500 | — | — |
| 2025-10-28 | $101.00 | $126.39 | 3,350,900 | — | — |
| 2025-10-27 | $103.88 | $130.00 | 3,433,000 | — | — |
| 2025-10-24 | $103.77 | $129.86 | 2,218,000 | — | — |
| 2025-10-23 | $104.46 | $130.72 | 3,048,900 | — | — |
| 2025-10-22 | $104.39 | $130.64 | 2,904,600 | — | — |
| 2025-10-21 | $106.10 | $132.78 | 2,281,800 | — | — |
| 2025-10-20 | $106.90 | $133.78 | 3,659,100 | — | — |
| 2025-10-17 | $100.78 | $126.12 | 2,306,600 | — | — |
| 2025-10-16 | $98.59 | $123.38 | 3,172,200 | — | — |
| 2025-10-15 | $103.17 | $129.11 | 2,696,000 | — | — |
| 2025-10-14 | $101.36 | $126.84 | 2,969,500 | — | — |
| 2025-10-13 | $102.68 | $128.50 | 1,733,100 | — | — |
| 2025-10-10 | $101.75 | $127.34 | 2,149,900 | — | — |
| 2025-10-09 | $105.98 | $132.63 | 1,917,400 | — | — |
| 2025-10-08 | $108.68 | $136.01 | 2,385,200 | — | — |
| 2025-10-07 | $109.01 | $136.42 | 3,228,600 | — | — |
| 2025-10-06 | $107.73 | $134.82 | 3,345,500 | — | — |
| 2025-10-03 | $107.44 | $134.45 | 3,046,000 | — | — |
| 2025-10-02 | $107.86 | $134.98 | 6,168,400 | — | — |
| 2025-10-01 | $109.18 | $136.63 | 5,251,500 | — | — |
| 2025-09-30 | $106.24 | $132.95 | 4,156,200 | — | — |
| 2025-09-29 | $106.81 | $133.67 | 4,969,300 | — | — |
| 2025-09-26 | $105.77 | $132.36 | 4,402,400 | — | — |
| 2025-09-25 | $104.38 | $130.62 | 3,959,300 | — | — |
| 2025-09-24 | $103.10 | $129.02 | 3,482,200 | — | — |
| 2025-09-23 | $100.72 | $126.04 | 3,521,700 | — | — |
| 2025-09-22 | $98.26 | $122.97 | 3,760,900 | — | — |
| 2025-09-19 | $98.50 | $123.27 | 11,903,400 | — | — |
| 2025-09-18 | $98.89 | $123.75 | 3,880,500 | — | — |
| 2025-09-17 | $99.68 | $124.74 | 3,647,200 | — | — |
| 2025-09-16 | $97.52 | $122.04 | 3,856,100 | — | — |
| 2025-09-15 | $95.58 | $119.61 | 3,775,900 | — | — |
| 2025-09-12 | $96.22 | $120.41 | 1,692,900 | — | — |
| 2025-09-11 | $95.84 | $119.94 | 2,326,700 | — | — |
| 2025-09-10 | $96.47 | $120.73 | 3,001,800 | — | — |
| 2025-09-09 | $94.73 | $118.55 | 1,884,500 | — | — |
| 2025-09-08 | $94.52 | $118.29 | 2,562,400 | — | — |
| 2025-09-05 | $95.51 | $119.52 | 2,375,600 | — | — |
| 2025-09-04 | $96.66 | $120.96 | 2,383,400 | — | — |
| 2025-09-03 | $97.08 | $121.49 | 2,610,200 | — | — |
| 2025-09-02 | $98.21 | $122.90 | 3,080,600 | — | — |
| 2025-08-29 | $96.78 | $121.11 | 1,493,900 | — | — |
| 2025-08-28 | $97.24 | $121.69 | 2,303,600 | — | — |
| 2025-08-27 | $95.30 | $119.26 | 2,547,900 | — | — |
| 2025-08-26 | $96.28 | $120.49 | 3,995,200 | — | — |
| 2025-08-25 | $94.62 | $118.41 | 2,245,700 | — | — |
| 2025-08-22 | $94.66 | $118.46 | 3,435,800 | — | — |
| 2025-08-21 | $95.45 | $119.45 | 2,467,600 | — | — |
| 2025-08-20 | $94.00 | $117.63 | 2,386,800 | — | — |
| 2025-08-19 | $93.05 | $116.45 | 3,123,100 | — | — |
| 2025-08-18 | $93.03 | $116.42 | 4,488,800 | — | — |
| 2025-08-15 | $95.13 | $119.05 | 6,683,900 | — | — |
| 2025-08-14 | $94.99 | $118.87 | 3,627,200 | — | — |
| 2025-08-13 | $96.46 | $118.88 | 4,754,300 | — | — |
| 2025-08-12 | $95.89 | $118.18 | 2,858,100 | — | — |
| 2025-08-11 | $97.96 | $120.73 | 2,459,800 | — | — |
| 2025-08-08 | $99.14 | $122.18 | 2,532,600 | — | — |
| 2025-08-07 | $100.01 | $123.25 | 2,357,800 | — | — |
| 2025-08-06 | $101.65 | $125.28 | 2,591,200 | — | — |
| 2025-08-05 | $101.04 | $124.52 | 2,844,400 | — | — |
| 2025-08-04 | $101.23 | $124.76 | 3,675,500 | — | — |
| 2025-08-01 | $101.97 | $125.67 | 2,661,600 | — | — |
| 2025-07-31 | $104.78 | $129.13 | 4,115,900 | — | — |
| 2025-07-30 | $104.21 | $128.43 | 7,646,000 | — | — |
| 2025-07-29 | $99.37 | $122.47 | 4,111,300 | — | — |
| 2025-07-28 | $98.13 | $120.94 | 3,302,600 | — | — |
| 2025-07-25 | $98.17 | $120.99 | 2,399,200 | — | — |
| 2025-07-24 | $99.60 | $122.75 | 3,900,700 | — | — |
| 2025-07-23 | $98.70 | $121.64 | 4,969,700 | — | — |
| 2025-07-22 | $99.61 | $122.76 | 4,293,900 | — | — |
| 2025-07-21 | $99.41 | $122.52 | 6,034,700 | — | — |
| 2025-07-18 | $108.64 | $133.89 | 2,257,000 | — | — |
| 2025-07-17 | $108.15 | $133.29 | 3,206,900 | — | — |
| 2025-07-16 | $108.31 | $133.48 | 3,516,000 | — | — |
| 2025-07-15 | $107.51 | $132.50 | 3,389,800 | — | — |
| 2025-07-14 | $109.58 | $135.05 | 4,288,600 | — | — |
| 2025-07-11 | $105.57 | $130.11 | 2,660,300 | — | — |
| 2025-07-10 | $105.20 | $129.65 | 2,646,300 | — | — |
| 2025-07-09 | $105.20 | $129.65 | 3,383,000 | — | — |
| 2025-07-08 | $106.38 | $131.11 | 4,017,900 | — | — |
| 2025-07-07 | $108.90 | $134.21 | 3,064,000 | — | — |
| 2025-07-03 | $108.74 | $134.01 | 1,807,000 | — | — |
| 2025-07-02 | $110.34 | $135.99 | 3,481,000 | — | — |
| 2025-07-01 | $111.19 | $137.03 | 3,997,800 | — | — |
| 2025-06-30 | $116.94 | $144.12 | 2,600,200 | — | — |
| 2025-06-27 | $118.96 | $146.61 | 5,158,300 | — | — |
| 2025-06-26 | $118.67 | $146.25 | 2,737,100 | — | — |
| 2025-06-25 | $119.08 | $146.76 | 2,714,700 | — | — |
| 2025-06-24 | $122.53 | $151.01 | 4,037,800 | — | — |
| 2025-06-23 | $121.45 | $149.68 | 3,080,900 | — | — |
| 2025-06-20 | $122.05 | $150.42 | 5,906,900 | — | — |
| 2025-06-18 | $120.77 | $148.84 | 3,101,800 | — | — |
| 2025-06-17 | $119.59 | $147.39 | 2,957,700 | — | — |
| 2025-06-16 | $118.61 | $146.18 | 2,617,300 | — | — |
| 2025-06-13 | $116.46 | $143.53 | 2,314,400 | — | — |
| 2025-06-12 | $114.96 | $141.68 | 2,613,200 | — | — |
| 2025-06-11 | $112.23 | $138.31 | 2,771,700 | — | — |
| 2025-06-10 | $112.57 | $138.73 | 3,332,100 | — | — |
| 2025-06-09 | $114.94 | $141.65 | 2,490,600 | — | — |
| 2025-06-06 | $117.35 | $144.62 | 1,536,700 | — | — |
| 2025-06-05 | $115.57 | $142.43 | 1,691,600 | — | — |
| 2025-06-04 | $116.20 | $143.21 | 2,146,600 | — | — |
| 2025-06-03 | $118.22 | $145.70 | 2,659,400 | — | — |
| 2025-06-02 | $119.30 | $147.03 | 2,593,000 | — | — |
| 2025-05-30 | $116.13 | $143.12 | 5,078,500 | — | — |
| 2025-05-29 | $115.68 | $142.57 | 1,457,700 | — | — |
| 2025-05-28 | $115.38 | $142.20 | 1,899,100 | — | — |
| 2025-05-27 | $117.28 | $144.54 | 1,883,000 | — | — |
| 2025-05-23 | $115.96 | $142.91 | 1,820,500 | — | — |
| 2025-05-22 | $114.39 | $140.98 | 3,273,800 | — | — |
| 2025-05-21 | $114.71 | $141.37 | 2,465,600 | — | — |
| 2025-05-20 | $114.92 | $141.63 | 2,715,600 | — | — |
| 2025-05-19 | $113.48 | $139.86 | 2,617,200 | — | — |
| 2025-05-16 | $114.02 | $140.52 | 1,919,300 | — | — |
| 2025-05-15 | $114.09 | $140.61 | 2,685,000 | — | — |
| 2025-05-14 | $113.31 | $138.94 | 2,465,200 | — | — |
| 2025-05-13 | $113.10 | $138.68 | 3,263,700 | — | — |
| 2025-05-12 | $110.92 | $136.01 | 4,011,300 | — | — |
| 2025-05-09 | $112.38 | $137.80 | 2,943,600 | — | — |
| 2025-05-08 | $108.81 | $133.42 | 3,434,800 | — | — |
| 2025-05-07 | $110.31 | $135.26 | 2,500,800 | — | — |
| 2025-05-06 | $108.51 | $133.05 | 2,782,400 | — | — |
| 2025-05-05 | $108.35 | $132.86 | 3,301,500 | — | — |
| 2025-05-02 | $105.88 | $129.83 | 2,828,000 | — | — |
| 2025-05-01 | $103.43 | $126.82 | 3,977,100 | — | — |
| 2025-04-30 | $103.90 | $127.40 | 6,136,500 | — | — |
| 2025-04-29 | $107.47 | $131.78 | 3,130,200 | — | — |
| 2025-04-28 | $107.11 | $131.34 | 2,878,900 | — | — |
| 2025-04-25 | $105.30 | $129.12 | 1,986,300 | — | — |
| 2025-04-24 | $104.40 | $128.01 | 2,447,600 | — | — |
| 2025-04-23 | $105.02 | $128.77 | 3,538,000 | — | — |
| 2025-04-22 | $103.01 | $126.31 | 2,556,200 | — | — |
| 2025-04-21 | $102.24 | $125.36 | 3,116,300 | — | — |
| 2025-04-17 | $106.47 | $130.55 | 3,595,900 | — | — |
| 2025-04-16 | $104.75 | $128.44 | 3,219,600 | — | — |
| 2025-04-15 | $104.23 | $127.80 | 2,291,200 | — | — |
| 2025-04-14 | $102.92 | $126.20 | 2,820,700 | — | — |
| 2025-04-11 | $103.42 | $126.81 | 4,418,600 | — | — |
| 2025-04-10 | $99.55 | $122.07 | 4,360,100 | — | — |
| 2025-04-09 | $103.80 | $127.28 | 8,978,600 | — | — |
| 2025-04-08 | $100.01 | $122.63 | 6,351,800 | — | — |
| 2025-04-07 | $100.06 | $122.69 | 7,631,500 | — | — |
| 2025-04-04 | $100.01 | $122.63 | 10,622,600 | — | — |
| 2025-04-03 | $110.55 | $135.55 | 4,792,100 | — | — |
| 2025-04-02 | $113.87 | $139.62 | 3,048,400 | — | — |
| 2025-04-01 | $112.74 | $138.24 | 3,140,600 | — | — |
| 2025-03-31 | $111.32 | $136.50 | 3,077,200 | — | — |
| 2025-03-28 | $110.94 | $136.03 | 3,031,200 | — | — |
| 2025-03-27 | $109.64 | $134.44 | 2,805,200 | — | — |
| 2025-03-26 | $109.94 | $134.81 | 4,182,900 | — | — |
| 2025-03-25 | $109.81 | $134.65 | 4,518,400 | — | — |
| 2025-03-24 | $109.10 | $133.78 | 5,712,500 | — | — |
| 2025-03-21 | $107.35 | $131.63 | 53,145,100 | — | — |
| 2025-03-20 | $109.25 | $133.96 | 6,788,500 | — | — |
| 2025-03-19 | $108.56 | $133.11 | 5,783,600 | — | — |
| 2025-03-18 | $107.00 | $131.20 | 4,952,600 | — | — |
| 2025-03-17 | $105.57 | $129.45 | 4,954,400 | — | — |
| 2025-03-14 | $102.60 | $125.81 | 3,644,800 | — | — |
| 2025-03-13 | $101.18 | $124.06 | 2,462,900 | — | — |
| 2025-03-12 | $100.82 | $123.62 | 3,511,100 | — | — |
| 2025-03-11 | $100.30 | $122.98 | 4,420,000 | — | — |
| 2025-03-10 | $99.09 | $120.80 | 5,333,900 | — | — |
| 2025-03-07 | $96.03 | $117.07 | 4,141,000 | — | — |
| 2025-03-06 | $96.24 | $117.32 | 5,440,100 | — | — |
| 2025-03-05 | $101.64 | $123.90 | 3,790,200 | — | — |
| 2025-03-04 | $100.70 | $122.76 | 4,372,200 | — | — |
| 2025-03-03 | $98.35 | $119.89 | 4,181,500 | — | — |
| 2025-02-28 | $98.88 | $120.54 | 4,026,400 | — | — |
| 2025-02-27 | $97.76 | $119.17 | 8,282,100 | — | — |
| 2025-02-26 | $102.43 | $124.87 | 2,962,800 | — | — |
| 2025-02-25 | $102.89 | $125.43 | 2,955,600 | — | — |
| 2025-02-24 | $103.90 | $126.66 | 2,656,500 | — | — |
| 2025-02-21 | $104.14 | $126.95 | 4,336,400 | — | — |
| 2025-02-20 | $106.15 | $129.40 | 3,086,800 | — | — |
| 2025-02-19 | $107.45 | $130.99 | 3,343,100 | — | — |
| 2025-02-18 | $106.39 | $129.70 | 3,197,700 | — | — |
| 2025-02-14 | $105.33 | $128.40 | 1,781,500 | — | — |
| 2025-02-13 | $105.03 | $128.04 | 1,961,000 | — | — |
| 2025-02-12 | $104.01 | $126.79 | 2,155,300 | — | — |
| 2025-02-11 | $105.79 | $128.96 | 2,620,400 | — | — |
| 2025-02-10 | $105.12 | $128.15 | 2,274,600 | — | — |
| 2025-02-07 | $103.00 | $125.56 | 1,574,900 | — | — |
| 2025-02-06 | $103.87 | $126.62 | 2,323,700 | — | — |
| 2025-02-05 | $105.09 | $128.11 | 2,470,100 | — | — |
| 2025-02-04 | $103.95 | $126.72 | 2,308,700 | — | — |
| 2025-02-03 | $102.87 | $125.40 | 2,360,900 | — | — |
| 2025-01-31 | $101.60 | $123.86 | 2,125,100 | — | — |
| 2025-01-30 | $102.72 | $125.22 | 1,403,300 | — | — |
| 2025-01-29 | $102.57 | $125.04 | 1,364,000 | — | — |
| 2025-01-28 | $102.13 | $124.50 | 2,145,500 | — | — |
| 2025-01-27 | $101.42 | $123.64 | 7,452,100 | — | — |
| 2025-01-24 | $106.00 | $129.22 | 2,962,300 | — | — |
| 2025-01-23 | $106.00 | $129.22 | 2,545,400 | — | — |
| 2025-01-22 | $107.06 | $130.51 | 1,847,700 | — | — |
| 2025-01-21 | $106.80 | $130.20 | 2,316,900 | — | — |
| 2025-01-17 | $106.36 | $129.66 | 3,325,700 | — | — |
| 2025-01-16 | $107.78 | $131.39 | 4,329,700 | — | — |
| 2025-01-15 | $105.24 | $128.29 | 3,905,400 | — | — |
| 2025-01-14 | $104.12 | $126.93 | 3,988,800 | — | — |
| 2025-01-13 | $102.21 | $124.60 | 3,113,600 | — | — |
| 2025-01-10 | $102.15 | $124.53 | 2,811,400 | — | — |
| 2025-01-08 | $102.92 | $125.47 | 2,497,300 | — | — |
| 2025-01-07 | $102.68 | $125.17 | 3,111,600 | — | — |
| 2025-01-06 | $101.50 | $123.73 | 3,242,500 | — | — |
| 2025-01-03 | $100.01 | $121.92 | 1,959,200 | — | — |
| 2025-01-02 | $101.22 | $123.39 | 3,425,300 | — | — |