Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $99.38 | 68,954 |
| 2026-09-03 | — | — | — | $99.66 | 61,771 |
| 2026-09-02 | — | — | — | $99.71 | 111,579 |
| 2026-09-01 | — | — | — | $98.35 | 76,937 |
| 2026-08-31 | — | — | — | $99.30 | 53,390 |
| 2026-08-28 | — | — | — | $98.19 | 95,963 |
| 2026-08-27 | $98.00 | $125.40 | 2,332,500 | $96.28 | 139,939 |
| 2026-08-26 | $96.57 | $123.57 | 2,510,300 | $95.01 | 112,537 |
| 2026-08-25 | $94.66 | $121.13 | 1,796,800 | $95.78 | 71,867 |
| 2026-08-24 | $96.33 | $123.27 | 4,072,900 | $95.98 | 158,282 |
| 2026-08-21 | $96.09 | $122.96 | 4,723,500 | $95.75 | 254,167 |
| 2026-08-20 | $96.07 | $122.93 | 2,786,800 | $96.45 | 233,876 |
| 2026-08-19 | $96.03 | $122.88 | 1,879,600 | $96.26 | 95,811 |
| 2026-08-18 | $95.45 | $122.14 | 2,248,200 | $95.19 | 168,831 |
| 2026-08-17 | $94.18 | $120.51 | 2,855,100 | $94.31 | 101,213 |
| 2026-08-14 | $94.78 | $121.28 | 1,752,900 | $95.82 | 84,421 |
| 2026-08-13 | $94.68 | $121.16 | 1,980,700 | $94.74 | 66,510 |
| 2026-08-12 | $96.28 | $122.47 | 2,261,200 | $97.88 | 87,226 |
| 2026-08-11 | $98.24 | $124.96 | 2,478,800 | $97.76 | 130,719 |
| 2026-08-10 | $97.56 | $124.10 | 3,261,700 | $94.14 | 200,239 |
| 2026-08-07 | $92.84 | $118.09 | 2,240,200 | $91.79 | 141,345 |
| 2026-08-06 | $91.96 | $116.97 | 2,287,500 | $92.67 | 95,942 |
| 2026-08-05 | $90.82 | $115.52 | 2,530,600 | $93.73 | 112,355 |
| 2026-08-04 | $93.07 | $118.38 | 2,510,300 | $93.12 | 123,735 |
| 2026-08-03 | $94.66 | $120.41 | 3,758,200 | $94.37 | 133,380 |
| 2026-07-31 | $94.03 | $119.61 | 3,073,500 | $92.49 | 132,692 |
| 2026-07-30 | $92.42 | $117.56 | 3,145,000 | $92.45 | 173,347 |
| 2026-07-29 | $92.46 | $117.61 | 6,435,000 | $90.55 | 380,745 |
| 2026-07-28 | $88.52 | $112.60 | 5,098,700 | $91.67 | 261,016 |
| 2026-07-27 | $90.51 | $115.13 | 4,351,800 | $91.86 | 216,324 |
| 2026-07-24 | $91.52 | $116.41 | 3,450,000 | $92.34 | 111,469 |
| 2026-07-23 | $91.73 | $116.68 | 4,156,600 | $94.16 | 328,174 |
| 2026-07-22 | $93.17 | $118.51 | 4,982,800 | $90.91 | 210,302 |
| 2026-07-21 | $88.58 | $112.67 | 2,700,100 | $87.20 | 109,846 |
| 2026-07-20 | $86.95 | $110.60 | 3,347,000 | $87.75 | 175,078 |
| 2026-07-17 | $88.13 | $112.10 | 5,811,500 | — | — |
| 2026-07-16 | $88.18 | $112.16 | 3,258,700 | — | — |
| 2026-07-15 | $87.63 | $111.46 | 3,144,300 | — | — |
| 2026-07-14 | $87.81 | $111.69 | 3,473,000 | — | — |
| 2026-07-13 | $87.10 | $110.79 | 4,020,400 | — | — |
| 2026-07-10 | $87.25 | $110.98 | 6,305,700 | — | — |
| 2026-07-09 | $88.97 | $113.17 | 5,092,500 | — | — |
| 2026-07-08 | $90.10 | $114.61 | 4,359,500 | — | — |
| 2026-07-07 | $89.56 | $113.92 | 3,279,700 | — | — |
| 2026-07-06 | $88.89 | $113.07 | 3,565,000 | — | — |
| 2026-07-02 | $90.72 | $115.40 | 3,192,700 | — | — |
| 2026-07-01 | $89.57 | $113.93 | 3,802,400 | — | — |
| 2026-06-30 | $91.19 | $115.99 | 7,803,200 | — | — |
| 2026-06-29 | $87.54 | $111.35 | 4,278,100 | — | — |
| 2026-06-26 | $88.47 | $112.53 | 4,916,300 | — | — |
| 2026-06-25 | $88.44 | $112.50 | 3,357,600 | — | — |
| 2026-06-24 | $88.60 | $112.70 | 2,872,900 | — | — |
| 2026-06-23 | $88.73 | $112.86 | 3,871,700 | — | — |
| 2026-06-22 | $88.44 | $112.50 | 4,813,400 | — | — |
| 2026-06-18 | $86.98 | $110.64 | 6,907,100 | — | — |
| 2026-06-17 | $87.46 | $111.25 | 3,725,400 | — | — |
| 2026-06-16 | $88.36 | $112.39 | 2,815,000 | — | — |
| 2026-06-15 | $87.90 | $111.81 | 3,971,700 | — | — |
| 2026-06-12 | $88.78 | $112.93 | 3,200,200 | — | — |
| 2026-06-11 | $87.08 | $110.77 | 3,202,700 | — | — |
| 2026-06-10 | $88.56 | $112.65 | 2,954,200 | — | — |
| 2026-06-09 | $88.78 | $112.93 | 4,190,100 | — | — |
| 2026-06-08 | $90.42 | $115.01 | 3,326,400 | — | — |
| 2026-06-05 | $92.07 | $117.11 | 3,479,300 | — | — |
| 2026-06-04 | $93.40 | $118.80 | 2,554,100 | — | — |
| 2026-06-03 | $91.07 | $115.84 | 4,215,600 | — | — |
| 2026-06-02 | $91.54 | $116.44 | 3,212,200 | — | — |
| 2026-06-01 | $92.09 | $117.14 | 3,265,300 | — | — |
| 2026-05-29 | $92.98 | $118.27 | 5,793,400 | — | — |
| 2026-05-28 | $93.59 | $119.05 | 3,416,400 | — | — |
| 2026-05-27 | $92.64 | $117.84 | 3,043,200 | — | — |
| 2026-05-26 | $94.55 | $120.27 | 3,468,400 | — | — |
| 2026-05-22 | $97.94 | $124.58 | 1,467,700 | — | — |
| 2026-05-21 | $97.59 | $124.13 | 2,243,700 | — | — |
| 2026-05-20 | $98.85 | $125.74 | 3,760,300 | — | — |
| 2026-05-19 | $100.89 | $128.33 | 3,115,000 | — | — |
| 2026-05-18 | $98.45 | $125.23 | 2,192,300 | — | — |
| 2026-05-15 | $96.69 | $122.99 | 2,262,600 | — | — |
| 2026-05-14 | $96.70 | $123.00 | 2,059,900 | — | — |
| 2026-05-13 | $95.65 | $120.94 | 2,033,500 | — | — |
| 2026-05-12 | $96.43 | $121.92 | 2,762,100 | — | — |
| 2026-05-11 | $96.70 | $122.26 | 2,111,800 | — | — |
| 2026-05-08 | $95.94 | $121.30 | 2,173,800 | — | — |
| 2026-05-07 | $97.42 | $123.17 | 3,046,400 | — | — |
| 2026-05-06 | $96.93 | $122.55 | 3,438,500 | — | — |
| 2026-05-05 | $99.76 | $126.13 | 2,278,900 | — | — |
| 2026-05-04 | $100.77 | $127.41 | 2,393,200 | — | — |
| 2026-05-01 | $100.12 | $126.59 | 2,686,000 | — | — |
| 2026-04-30 | $102.15 | $129.15 | 3,762,500 | — | — |
| 2026-04-29 | $100.99 | $127.69 | 5,128,000 | — | — |
| 2026-04-28 | $96.96 | $122.59 | 2,682,900 | — | — |
| 2026-04-27 | $96.30 | $121.76 | 3,259,800 | — | — |
| 2026-04-24 | $96.44 | $121.93 | 2,049,600 | — | — |
| 2026-04-23 | $96.30 | $121.76 | 2,570,600 | — | — |
| 2026-04-22 | $96.36 | $121.83 | 3,821,400 | — | — |
| 2026-04-21 | $94.26 | $119.18 | 4,609,800 | — | — |
| 2026-04-20 | $95.47 | $120.71 | 2,711,800 | — | — |
| 2026-04-17 | $95.82 | $121.15 | 4,896,400 | — | — |
| 2026-04-16 | $97.36 | $123.10 | 2,590,200 | — | — |
| 2026-04-15 | $96.05 | $121.44 | 3,052,500 | — | — |
| 2026-04-14 | $95.69 | $120.99 | 3,901,800 | — | — |
| 2026-04-13 | $97.78 | $123.63 | 2,971,400 | — | — |
| 2026-04-10 | $98.99 | $125.16 | 2,896,000 | — | — |
| 2026-04-09 | $99.50 | $125.80 | 3,132,300 | — | — |
| 2026-04-08 | $100.19 | $126.68 | 4,345,500 | — | — |
| 2026-04-07 | $101.93 | $128.88 | 3,689,000 | — | — |
| 2026-04-06 | $103.55 | $130.92 | 3,306,400 | — | — |
| 2026-04-02 | $103.89 | $131.35 | 3,155,700 | — | — |
| 2026-04-01 | $106.03 | $134.06 | 3,313,500 | — | — |
| 2026-03-31 | $109.78 | $138.80 | 3,720,500 | — | — |
| 2026-03-30 | $111.45 | $140.91 | 2,951,800 | — | — |
| 2026-03-27 | $113.50 | $143.50 | 3,224,600 | — | — |
| 2026-03-26 | $111.05 | $140.41 | 5,171,900 | — | — |
| 2026-03-25 | $113.92 | $144.03 | 3,623,800 | — | — |
| 2026-03-24 | $109.69 | $138.69 | 5,746,300 | — | — |
| 2026-03-23 | $107.64 | $136.09 | 6,894,200 | — | — |
| 2026-03-20 | $107.32 | $135.69 | 9,769,000 | — | — |
| 2026-03-19 | $107.95 | $136.49 | 9,119,300 | — | — |
| 2026-03-18 | $105.52 | $133.41 | 4,231,700 | — | — |
| 2026-03-17 | $106.40 | $134.53 | 2,697,400 | — | — |
| 2026-03-16 | $107.71 | $136.18 | 3,954,500 | — | — |
| 2026-03-13 | $107.02 | $135.31 | 2,705,900 | — | — |
| 2026-03-12 | $107.83 | $136.33 | 3,880,000 | — | — |
| 2026-03-11 | $108.58 | $137.28 | 3,587,800 | — | — |
| 2026-03-10 | $104.67 | $132.34 | 3,364,200 | — | — |
| 2026-03-09 | $107.87 | $136.39 | 4,254,700 | — | — |
| 2026-03-06 | $106.84 | $135.08 | 2,683,400 | — | — |
| 2026-03-05 | $106.67 | $134.87 | 3,230,200 | — | — |
| 2026-03-04 | $105.88 | $133.14 | 3,738,400 | — | — |
| 2026-03-03 | $107.99 | $135.80 | 2,855,700 | — | — |
| 2026-03-02 | $108.49 | $136.42 | 2,830,500 | — | — |
| 2026-02-27 | $107.92 | $135.71 | 4,303,400 | — | — |
| 2026-02-26 | $106.29 | $133.66 | 2,921,600 | — | — |
| 2026-02-25 | $106.05 | $133.36 | 3,139,400 | — | — |
| 2026-02-24 | $103.18 | $129.75 | 3,122,700 | — | — |
| 2026-02-23 | $103.18 | $129.75 | 5,544,500 | — | — |
| 2026-02-20 | $108.06 | $135.88 | 5,913,200 | — | — |
| 2026-02-19 | $103.85 | $130.59 | 6,862,600 | — | — |
| 2026-02-18 | $99.52 | $125.14 | 8,271,900 | — | — |
| 2026-02-17 | $102.75 | $129.21 | 4,703,900 | — | — |
| 2026-02-13 | $104.05 | $130.84 | 3,753,400 | — | — |
| 2026-02-12 | $103.44 | $130.07 | 4,375,700 | — | — |
| 2026-02-11 | $103.43 | $130.06 | 4,100,800 | — | — |
| 2026-02-10 | $102.21 | $128.53 | 4,620,900 | — | — |
| 2026-02-09 | $103.24 | $129.82 | 6,714,100 | — | — |
| 2026-02-06 | $110.37 | $138.79 | 1,737,500 | — | — |
| 2026-02-05 | $109.37 | $137.53 | 2,036,100 | — | — |
| 2026-02-04 | $109.19 | $137.30 | 2,259,600 | — | — |
| 2026-02-03 | $108.50 | $136.44 | 2,203,400 | — | — |
| 2026-02-02 | $106.94 | $134.48 | 3,541,700 | — | — |
| 2026-01-30 | $112.41 | $141.35 | 3,273,600 | — | — |
| 2026-01-29 | $109.90 | $138.20 | 2,698,400 | — | — |
| 2026-01-28 | $109.66 | $137.90 | 2,377,300 | — | — |
| 2026-01-27 | $108.82 | $136.84 | 3,451,900 | — | — |
| 2026-01-26 | $112.36 | $141.29 | 3,999,800 | — | — |
| 2026-01-23 | $109.49 | $137.68 | 2,565,300 | — | — |
| 2026-01-22 | $109.49 | $137.68 | 2,852,600 | — | — |
| 2026-01-21 | $109.50 | $137.69 | 5,994,100 | — | — |
| 2026-01-20 | $104.75 | $131.72 | 5,645,300 | — | — |
| 2026-01-16 | $99.88 | $125.60 | 3,172,900 | — | — |
| 2026-01-15 | $99.52 | $125.14 | 3,402,300 | — | — |
| 2026-01-14 | $101.46 | $127.58 | 4,200,000 | — | — |
| 2026-01-13 | $102.98 | $129.50 | 3,280,200 | — | — |
| 2026-01-12 | $102.84 | $129.32 | 3,474,200 | — | — |
| 2026-01-09 | $101.63 | $127.80 | 4,832,700 | — | — |
| 2026-01-08 | $104.30 | $131.16 | 3,643,400 | — | — |
| 2026-01-07 | $106.66 | $134.12 | 2,713,800 | — | — |
| 2026-01-06 | $105.43 | $132.58 | 2,613,300 | — | — |
| 2026-01-05 | $106.82 | $134.32 | 4,489,900 | — | — |
| 2026-01-02 | $109.77 | $138.03 | 2,541,900 | — | — |