Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $99.55 | $121.36 | 1,666,000 | — | — |
| 2024-12-30 | $99.84 | $121.71 | 2,637,700 | — | — |
| 2024-12-27 | $96.61 | $117.77 | 1,101,000 | — | — |
| 2024-12-26 | $96.20 | $117.27 | 1,275,600 | — | — |
| 2024-12-24 | $97.47 | $118.82 | 1,031,500 | — | — |
| 2024-12-23 | $96.63 | $117.80 | 1,398,900 | — | — |
| 2024-12-20 | $94.87 | $115.65 | 7,952,700 | — | — |
| 2024-12-19 | $94.32 | $114.98 | 2,712,100 | — | — |
| 2024-12-18 | $94.50 | $115.20 | 2,390,900 | — | — |
| 2024-12-17 | $96.75 | $117.94 | 1,678,200 | — | — |
| 2024-12-16 | $96.71 | $117.89 | 1,664,100 | — | — |
| 2024-12-13 | $98.53 | $120.11 | 1,757,400 | — | — |
| 2024-12-12 | $99.66 | $121.49 | 3,672,600 | — | — |
| 2024-12-11 | $99.60 | $121.42 | 3,395,100 | — | — |
| 2024-12-10 | $97.02 | $118.27 | 1,684,400 | — | — |
| 2024-12-09 | $97.13 | $118.41 | 2,493,100 | — | — |
| 2024-12-06 | $96.57 | $117.72 | 1,571,100 | — | — |
| 2024-12-05 | $96.73 | $117.92 | 1,825,300 | — | — |
| 2024-12-04 | $97.48 | $118.83 | 1,382,200 | — | — |
| 2024-12-03 | $97.98 | $119.44 | 1,818,900 | — | — |
| 2024-12-02 | $97.84 | $119.27 | 1,953,200 | — | — |
| 2024-11-29 | $98.96 | $120.64 | 1,791,900 | — | — |
| 2024-11-27 | $98.75 | $120.38 | 1,560,200 | — | — |
| 2024-11-26 | $98.89 | $120.55 | 2,605,400 | — | — |
| 2024-11-25 | $98.87 | $120.53 | 7,018,000 | — | — |
| 2024-11-22 | $99.43 | $121.21 | 3,284,100 | — | — |
| 2024-11-21 | $100.97 | $123.09 | 3,853,000 | — | — |
| 2024-11-20 | $98.26 | $119.78 | 4,691,000 | — | — |
| 2024-11-19 | $95.71 | $116.68 | 2,610,300 | — | — |
| 2024-11-18 | $96.42 | $117.54 | 2,633,500 | — | — |
| 2024-11-15 | $94.99 | $115.80 | 2,414,900 | — | — |
| 2024-11-14 | $95.19 | $116.04 | 1,848,600 | — | — |
| 2024-11-13 | $96.14 | $116.50 | 1,928,200 | — | — |
| 2024-11-12 | $95.58 | $115.82 | 2,212,300 | — | — |
| 2024-11-11 | $95.74 | $116.01 | 2,812,900 | — | — |
| 2024-11-08 | $92.49 | $112.08 | 1,837,700 | — | — |
| 2024-11-07 | $92.14 | $111.65 | 3,220,700 | — | — |
| 2024-11-06 | $92.36 | $111.92 | 4,172,200 | — | — |
| 2024-11-05 | $86.67 | $105.02 | 2,035,800 | — | — |
| 2024-11-04 | $85.84 | $104.02 | 2,180,100 | — | — |
| 2024-11-01 | $83.66 | $101.38 | 2,615,200 | — | — |
| 2024-10-31 | $84.72 | $102.66 | 2,600,900 | — | — |
| 2024-10-30 | $88.70 | $107.48 | 3,837,000 | — | — |
| 2024-10-29 | $85.73 | $103.88 | 2,015,500 | — | — |
| 2024-10-28 | $85.26 | $103.31 | 1,596,900 | — | — |
| 2024-10-25 | $84.79 | $102.75 | 1,227,900 | — | — |
| 2024-10-24 | $85.30 | $103.36 | 1,400,600 | — | — |
| 2024-10-23 | $83.29 | $100.93 | 1,585,900 | — | — |
| 2024-10-22 | $84.37 | $102.24 | 1,578,900 | — | — |
| 2024-10-21 | $85.75 | $103.91 | 2,397,000 | — | — |
| 2024-10-18 | $86.66 | $105.01 | 3,185,600 | — | — |
| 2024-10-17 | $87.57 | $106.11 | 1,782,400 | — | — |
| 2024-10-16 | $86.46 | $104.77 | 2,600,900 | — | — |
| 2024-10-15 | $85.79 | $103.96 | 3,493,300 | — | — |
| 2024-10-14 | $86.62 | $104.96 | 3,145,000 | — | — |
| 2024-10-11 | $87.39 | $105.90 | 2,302,500 | — | — |
| 2024-10-10 | $86.61 | $104.95 | 1,966,100 | — | — |
| 2024-10-09 | $87.03 | $105.46 | 2,907,300 | — | — |
| 2024-10-08 | $86.00 | $104.21 | 2,383,600 | — | — |
| 2024-10-07 | $85.44 | $103.53 | 3,424,500 | — | — |
| 2024-10-04 | $85.63 | $103.76 | 3,573,600 | — | — |
| 2024-10-03 | $85.21 | $103.25 | 3,460,300 | — | — |
| 2024-10-02 | $83.24 | $100.87 | 2,127,500 | — | — |
| 2024-10-01 | $81.46 | $98.71 | 4,189,700 | — | — |
| 2024-09-30 | $82.25 | $99.67 | 9,983,700 | — | — |
| 2024-09-27 | $82.60 | $100.09 | 3,821,100 | — | — |
| 2024-09-26 | $80.30 | $97.30 | 4,966,900 | — | — |
| 2024-09-25 | $78.24 | $94.81 | 2,009,000 | — | — |
| 2024-09-24 | $80.09 | $97.05 | 1,877,000 | — | — |
| 2024-09-23 | $80.26 | $97.26 | 2,830,300 | — | — |
| 2024-09-20 | $78.46 | $95.07 | 4,030,400 | — | — |
| 2024-09-19 | $76.57 | $92.78 | 2,099,800 | — | — |
| 2024-09-18 | $74.51 | $90.29 | 2,058,400 | — | — |
| 2024-09-17 | $73.34 | $88.87 | 1,198,300 | — | — |
| 2024-09-16 | $73.06 | $88.53 | 1,076,700 | — | — |
| 2024-09-13 | $73.22 | $88.73 | 1,380,000 | — | — |
| 2024-09-12 | $72.34 | $87.66 | 998,000 | — | — |
| 2024-09-11 | $72.35 | $87.67 | 1,287,000 | — | — |
| 2024-09-10 | $70.72 | $85.70 | 1,537,700 | — | — |
| 2024-09-09 | $70.31 | $85.20 | 2,242,100 | — | — |
| 2024-09-06 | $70.84 | $85.84 | 4,699,700 | — | — |
| 2024-09-05 | $72.00 | $87.25 | 5,483,200 | — | — |
| 2024-09-04 | $70.42 | $85.33 | 2,044,600 | — | — |
| 2024-09-03 | $72.19 | $87.48 | 3,173,900 | — | — |
| 2024-08-30 | $74.49 | $90.26 | 1,670,200 | — | — |
| 2024-08-29 | $73.99 | $89.66 | 1,373,100 | — | — |
| 2024-08-28 | $71.98 | $87.22 | 1,357,100 | — | — |
| 2024-08-27 | $72.98 | $88.43 | 1,116,900 | — | — |
| 2024-08-26 | $73.89 | $89.54 | 1,769,600 | — | — |
| 2024-08-23 | $73.44 | $88.99 | 1,036,500 | — | — |
| 2024-08-22 | $71.61 | $86.77 | 1,474,900 | — | — |
| 2024-08-21 | $72.37 | $87.70 | 1,095,700 | — | — |
| 2024-08-20 | $73.18 | $88.68 | 1,131,700 | — | — |
| 2024-08-19 | $74.18 | $89.89 | 1,367,600 | — | — |
| 2024-08-16 | $72.93 | $88.37 | 927,900 | — | — |
| 2024-08-15 | $73.06 | $88.53 | 1,155,900 | — | — |
| 2024-08-14 | $72.17 | $86.76 | 908,400 | — | — |
| 2024-08-13 | $72.25 | $86.85 | 1,078,200 | — | — |
| 2024-08-12 | $73.37 | $88.20 | 942,500 | — | — |
| 2024-08-09 | $72.52 | $87.18 | 984,700 | — | — |
| 2024-08-08 | $72.43 | $87.07 | 1,499,900 | — | — |
| 2024-08-07 | $71.51 | $85.96 | 1,558,800 | — | — |
| 2024-08-06 | $70.72 | $85.01 | 2,101,000 | — | — |
| 2024-08-05 | $71.10 | $85.47 | 3,539,700 | — | — |
| 2024-08-02 | $72.43 | $87.07 | 4,369,700 | — | — |
| 2024-08-01 | $75.04 | $90.21 | 2,487,900 | — | — |
| 2024-07-31 | $76.33 | $91.76 | 2,274,400 | — | — |
| 2024-07-30 | $76.24 | $91.65 | 3,904,000 | — | — |
| 2024-07-29 | $76.57 | $92.05 | 3,032,200 | — | — |
| 2024-07-26 | $77.79 | $93.51 | 3,769,000 | — | — |
| 2024-07-25 | $77.40 | $93.04 | 1,840,700 | — | — |
| 2024-07-24 | $77.66 | $93.36 | 1,848,600 | — | — |
| 2024-07-23 | $79.97 | $96.13 | 2,007,000 | — | — |
| 2024-07-22 | $81.36 | $97.80 | 1,493,600 | — | — |
| 2024-07-19 | $81.01 | $97.38 | 1,556,000 | — | — |
| 2024-07-18 | $81.34 | $97.78 | 1,503,200 | — | — |
| 2024-07-17 | $82.05 | $98.63 | 2,550,000 | — | — |
| 2024-07-16 | $82.83 | $99.57 | 1,877,400 | — | — |
| 2024-07-15 | $83.77 | $100.70 | 1,285,200 | — | — |
| 2024-07-12 | $83.48 | $100.35 | 1,575,700 | — | — |
| 2024-07-11 | $83.48 | $100.35 | 1,472,000 | — | — |
| 2024-07-10 | $83.02 | $99.80 | 1,201,600 | — | — |
| 2024-07-09 | $82.54 | $99.22 | 1,776,900 | — | — |
| 2024-07-08 | $82.60 | $99.29 | 1,158,600 | — | — |
| 2024-07-05 | $82.31 | $98.95 | 1,995,900 | — | — |
| 2024-07-03 | $83.63 | $100.53 | 792,800 | — | — |
| 2024-07-02 | $83.02 | $99.80 | 1,558,600 | — | — |
| 2024-07-01 | $82.50 | $99.17 | 1,468,500 | — | — |
| 2024-06-28 | $82.19 | $98.80 | 1,814,800 | — | — |
| 2024-06-27 | $82.32 | $98.96 | 1,469,500 | — | — |
| 2024-06-26 | $82.74 | $99.46 | 1,441,300 | — | — |
| 2024-06-25 | $83.62 | $100.52 | 1,416,400 | — | — |
| 2024-06-24 | $84.78 | $101.91 | 1,973,700 | — | — |
| 2024-06-21 | $82.42 | $99.08 | 4,788,100 | — | — |
| 2024-06-20 | $83.95 | $100.91 | 1,296,900 | — | — |
| 2024-06-18 | $83.95 | $100.92 | 1,445,600 | — | — |
| 2024-06-17 | $84.63 | $101.73 | 1,494,400 | — | — |
| 2024-06-14 | $85.14 | $102.35 | 1,484,200 | — | — |
| 2024-06-13 | $86.05 | $103.44 | 1,023,100 | — | — |
| 2024-06-12 | $87.17 | $104.79 | 1,168,900 | — | — |
| 2024-06-11 | $88.71 | $106.64 | 1,028,100 | — | — |
| 2024-06-10 | $88.94 | $106.92 | 1,048,700 | — | — |
| 2024-06-07 | $88.29 | $106.13 | 1,036,600 | — | — |
| 2024-06-06 | $88.31 | $106.16 | 1,152,200 | — | — |
| 2024-06-05 | $88.80 | $106.75 | 1,359,200 | — | — |
| 2024-06-04 | $88.56 | $106.46 | 2,748,800 | — | — |
| 2024-06-03 | $90.99 | $109.37 | 2,051,600 | — | — |
| 2024-05-31 | $90.93 | $109.31 | 1,653,300 | — | — |
| 2024-05-30 | $89.91 | $108.08 | 1,302,500 | — | — |
| 2024-05-29 | $89.33 | $107.38 | 957,900 | — | — |
| 2024-05-28 | $90.49 | $108.78 | 1,283,800 | — | — |
| 2024-05-24 | $89.72 | $107.85 | 934,600 | — | — |
| 2024-05-23 | $89.11 | $107.12 | 1,360,200 | — | — |
| 2024-05-22 | $89.75 | $107.89 | 1,021,100 | — | — |
| 2024-05-21 | $90.73 | $109.07 | 1,277,100 | — | — |
| 2024-05-20 | $91.60 | $110.11 | 1,526,500 | — | — |
| 2024-05-17 | $91.69 | $110.22 | 1,025,800 | — | — |
| 2024-05-16 | $91.11 | $109.52 | 1,526,600 | — | — |
| 2024-05-15 | $91.25 | $109.69 | 2,030,700 | — | — |
| 2024-05-14 | $90.81 | $108.30 | 1,865,800 | — | — |
| 2024-05-13 | $88.39 | $105.42 | 1,429,400 | — | — |
| 2024-05-10 | $87.12 | $103.90 | 1,259,700 | — | — |
| 2024-05-09 | $88.30 | $105.31 | 1,404,600 | — | — |
| 2024-05-08 | $88.37 | $105.39 | 1,195,100 | — | — |
| 2024-05-07 | $88.62 | $105.69 | 1,968,200 | — | — |
| 2024-05-06 | $89.08 | $106.24 | 2,000,300 | — | — |
| 2024-05-03 | $86.67 | $103.37 | 2,836,700 | — | — |
| 2024-05-02 | $86.79 | $103.51 | 2,047,900 | — | — |
| 2024-05-01 | $86.68 | $103.38 | 4,027,400 | — | — |
| 2024-04-30 | $89.88 | $107.19 | 2,014,500 | — | — |
| 2024-04-29 | $92.96 | $110.87 | 2,159,800 | — | — |
| 2024-04-26 | $92.06 | $109.79 | 1,515,500 | — | — |
| 2024-04-25 | $91.47 | $109.09 | 1,471,700 | — | — |
| 2024-04-24 | $90.69 | $108.16 | 1,795,300 | — | — |
| 2024-04-23 | $88.53 | $105.58 | 1,186,500 | — | — |
| 2024-04-22 | $88.41 | $105.44 | 1,235,200 | — | — |
| 2024-04-19 | $87.51 | $104.37 | 1,217,200 | — | — |
| 2024-04-18 | $87.32 | $104.14 | 1,081,100 | — | — |
| 2024-04-17 | $87.15 | $103.94 | 907,300 | — | — |
| 2024-04-16 | $87.27 | $104.08 | 1,547,400 | — | — |
| 2024-04-15 | $87.56 | $104.43 | 1,645,700 | — | — |
| 2024-04-12 | $88.59 | $105.66 | 1,577,300 | — | — |
| 2024-04-11 | $87.98 | $104.93 | 2,102,900 | — | — |
| 2024-04-10 | $90.00 | $107.34 | 1,395,200 | — | — |
| 2024-04-09 | $89.91 | $107.23 | 1,194,300 | — | — |
| 2024-04-08 | $90.19 | $107.56 | 1,686,100 | — | — |
| 2024-04-05 | $89.51 | $106.75 | 1,880,100 | — | — |
| 2024-04-04 | $89.32 | $106.53 | 1,233,400 | — | — |
| 2024-04-03 | $90.30 | $107.70 | 1,483,000 | — | — |
| 2024-04-02 | $88.97 | $106.11 | 1,241,600 | — | — |
| 2024-04-01 | $89.75 | $107.04 | 1,316,800 | — | — |
| 2024-03-28 | $88.83 | $105.94 | 1,993,000 | — | — |
| 2024-03-27 | $87.73 | $104.63 | 1,619,400 | — | — |
| 2024-03-26 | $85.73 | $102.25 | 1,746,900 | — | — |
| 2024-03-25 | $86.78 | $103.50 | 1,550,900 | — | — |
| 2024-03-22 | $86.31 | $102.94 | 1,186,000 | — | — |
| 2024-03-21 | $86.25 | $102.87 | 1,669,300 | — | — |
| 2024-03-20 | $86.19 | $102.79 | 1,280,400 | — | — |
| 2024-03-19 | $84.66 | $100.97 | 1,775,300 | — | — |
| 2024-03-18 | $83.48 | $99.56 | 1,779,000 | — | — |
| 2024-03-15 | $83.47 | $99.55 | 7,173,600 | — | — |
| 2024-03-14 | $84.40 | $100.66 | 2,550,200 | — | — |
| 2024-03-13 | $84.96 | $101.33 | 2,628,000 | — | — |
| 2024-03-12 | $83.74 | $99.87 | 2,590,000 | — | — |
| 2024-03-11 | $83.35 | $99.41 | 2,699,300 | — | — |
| 2024-03-08 | $82.01 | $97.81 | 985,100 | — | — |
| 2024-03-07 | $81.53 | $97.24 | 1,226,200 | — | — |
| 2024-03-06 | $81.92 | $97.70 | 1,346,000 | — | — |
| 2024-03-05 | $82.92 | $98.21 | 2,324,900 | — | — |
| 2024-03-04 | $82.42 | $97.62 | 2,619,100 | — | — |
| 2024-03-01 | $82.81 | $98.08 | 1,539,500 | — | — |
| 2024-02-29 | $82.78 | $98.04 | 1,710,300 | — | — |
| 2024-02-28 | $82.05 | $97.18 | 1,276,900 | — | — |
| 2024-02-27 | $81.94 | $97.05 | 1,817,200 | — | — |
| 2024-02-26 | $81.98 | $97.09 | 1,640,100 | — | — |
| 2024-02-23 | $81.93 | $97.04 | 2,020,800 | — | — |
| 2024-02-22 | $83.28 | $98.63 | 2,421,000 | — | — |
| 2024-02-21 | $83.85 | $99.31 | 6,009,900 | — | — |
| 2024-02-20 | $77.65 | $91.97 | 1,984,000 | — | — |
| 2024-02-16 | $78.73 | $93.25 | 1,743,000 | — | — |
| 2024-02-15 | $78.09 | $92.49 | 2,168,800 | — | — |
| 2024-02-14 | $75.85 | $89.83 | 2,359,400 | — | — |
| 2024-02-13 | $76.43 | $90.52 | 1,989,100 | — | — |
| 2024-02-12 | $77.56 | $91.86 | 1,602,800 | — | — |
| 2024-02-09 | $76.83 | $91.00 | 1,923,800 | — | — |
| 2024-02-08 | $77.27 | $91.52 | 1,531,300 | — | — |
| 2024-02-07 | $76.04 | $90.06 | 1,879,600 | — | — |
| 2024-02-06 | $76.03 | $90.05 | 2,544,100 | — | — |
| 2024-02-05 | $75.35 | $89.24 | 1,876,600 | — | — |
| 2024-02-02 | $76.59 | $90.71 | 1,090,200 | — | — |
| 2024-02-01 | $76.93 | $91.11 | 1,640,100 | — | — |
| 2024-01-31 | $77.11 | $91.33 | 1,441,200 | — | — |
| 2024-01-30 | $79.12 | $93.71 | 1,978,700 | — | — |
| 2024-01-29 | $77.48 | $91.77 | 1,859,000 | — | — |
| 2024-01-26 | $77.51 | $91.80 | 2,081,900 | — | — |
| 2024-01-25 | $77.35 | $91.61 | 2,233,700 | — | — |
| 2024-01-24 | $76.44 | $90.53 | 2,512,900 | — | — |
| 2024-01-23 | $74.89 | $88.70 | 1,617,100 | — | — |
| 2024-01-22 | $75.31 | $89.20 | 1,803,100 | — | — |
| 2024-01-19 | $75.94 | $89.94 | 2,103,300 | — | — |
| 2024-01-18 | $76.35 | $90.43 | 2,650,900 | — | — |
| 2024-01-17 | $76.99 | $91.18 | 2,390,100 | — | — |
| 2024-01-16 | $78.66 | $93.16 | 4,122,800 | — | — |
| 2024-01-12 | $82.87 | $98.15 | 3,443,700 | — | — |
| 2024-01-11 | $79.62 | $94.30 | 7,821,800 | — | — |
| 2024-01-10 | $77.18 | $91.41 | 1,570,700 | — | — |
| 2024-01-09 | $78.35 | $92.80 | 1,892,900 | — | — |
| 2024-01-08 | $78.75 | $93.28 | 1,924,700 | — | — |
| 2024-01-05 | $79.20 | $93.80 | 5,818,500 | — | — |
| 2024-01-04 | $76.96 | $91.15 | 1,024,800 | — | — |
| 2024-01-03 | $77.94 | $92.31 | 1,071,400 | — | — |
| 2024-01-02 | $76.99 | $91.18 | 929,000 | — | — |