Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $74.03 | $74.03 | 2,722,000 | — | — |
| 2024-12-30 | $74.24 | $74.24 | 2,414,000 | — | — |
| 2024-12-27 | $75.65 | $75.65 | 6,102,800 | — | — |
| 2024-12-26 | $75.92 | $75.92 | 3,146,700 | — | — |
| 2024-12-24 | $75.38 | $75.38 | 1,687,400 | — | — |
| 2024-12-23 | $74.81 | $74.81 | 4,228,800 | — | — |
| 2024-12-20 | $74.81 | $74.81 | 14,210,500 | — | — |
| 2024-12-19 | $73.93 | $73.93 | 8,719,300 | — | — |
| 2024-12-18 | $72.81 | $72.81 | 7,721,000 | — | — |
| 2024-12-17 | $74.12 | $74.12 | 7,070,100 | — | — |
| 2024-12-16 | $73.91 | $73.91 | 5,992,900 | — | — |
| 2024-12-13 | $73.32 | $73.32 | 3,092,500 | — | — |
| 2024-12-12 | $73.97 | $73.97 | 3,852,300 | — | — |
| 2024-12-11 | $73.81 | $73.81 | 3,593,800 | — | — |
| 2024-12-10 | $73.39 | $73.39 | 7,313,500 | — | — |
| 2024-12-09 | $70.90 | $70.90 | 4,145,500 | — | — |
| 2024-12-06 | $71.53 | $71.53 | 3,667,000 | — | — |
| 2024-12-05 | $72.43 | $72.43 | 4,559,500 | — | — |
| 2024-12-04 | $74.20 | $74.20 | 6,702,400 | — | — |
| 2024-12-03 | $70.20 | $70.20 | 5,808,900 | — | — |
| 2024-12-02 | $70.53 | $70.53 | 6,509,700 | — | — |
| 2024-11-29 | $71.35 | $71.35 | 2,126,000 | — | — |
| 2024-11-27 | $72.07 | $72.07 | 2,753,300 | — | — |
| 2024-11-26 | $71.55 | $71.55 | 4,643,400 | — | — |
| 2024-11-25 | $71.27 | $71.27 | 6,645,800 | — | — |
| 2024-11-22 | $70.48 | $70.48 | 2,711,600 | — | — |
| 2024-11-21 | $70.38 | $70.38 | 3,734,600 | — | — |
| 2024-11-20 | $69.54 | $69.54 | 4,305,500 | — | — |
| 2024-11-19 | $70.20 | $70.20 | 4,914,600 | — | — |
| 2024-11-18 | $69.89 | $69.89 | 7,061,300 | — | — |
| 2024-11-15 | $67.76 | $67.76 | 7,530,100 | — | — |
| 2024-11-14 | $66.16 | $66.16 | 4,005,600 | — | — |
| 2024-11-13 | $66.52 | $66.52 | 3,655,800 | — | — |
| 2024-11-12 | $65.81 | $65.81 | 5,087,700 | — | — |
| 2024-11-11 | $66.70 | $66.70 | 5,600,400 | — | — |
| 2024-11-08 | $66.23 | $66.23 | 3,088,400 | — | — |
| 2024-11-07 | $65.84 | $65.84 | 3,856,400 | — | — |
| 2024-11-06 | $65.75 | $65.75 | 5,340,500 | — | — |
| 2024-11-05 | $66.69 | $66.69 | 3,821,700 | — | — |
| 2024-11-04 | $66.47 | $66.47 | 3,970,500 | — | — |
| 2024-11-01 | $67.54 | $67.54 | 4,040,800 | — | — |
| 2024-10-31 | $67.01 | $67.01 | 6,307,300 | — | — |
| 2024-10-30 | $68.63 | $68.63 | 8,123,900 | — | — |
| 2024-10-29 | $69.37 | $69.37 | 6,297,500 | — | — |
| 2024-10-28 | $68.52 | $68.52 | 8,899,500 | — | — |
| 2024-10-25 | $69.38 | $69.38 | 8,171,700 | — | — |
| 2024-10-24 | $70.35 | $70.35 | 6,742,200 | — | — |
| 2024-10-23 | $70.61 | $70.61 | 5,360,200 | — | — |
| 2024-10-22 | $69.24 | $69.24 | 3,338,900 | — | — |
| 2024-10-21 | $70.05 | $70.05 | 3,843,000 | — | — |
| 2024-10-18 | $70.27 | $70.27 | 5,424,800 | — | — |
| 2024-10-17 | $68.47 | $68.47 | 2,989,700 | — | — |
| 2024-10-16 | $68.30 | $68.30 | 3,786,300 | — | — |
| 2024-10-15 | $68.90 | $68.90 | 4,023,800 | — | — |
| 2024-10-14 | $69.63 | $69.63 | 5,919,400 | — | — |
| 2024-10-11 | $68.13 | $68.13 | 4,185,900 | — | — |
| 2024-10-10 | $68.26 | $68.26 | 2,873,000 | — | — |
| 2024-10-09 | $68.02 | $68.02 | 4,744,100 | — | — |
| 2024-10-08 | $68.54 | $68.54 | 10,542,200 | — | — |
| 2024-10-07 | $64.54 | $64.54 | 3,567,100 | — | — |
| 2024-10-04 | $65.49 | $65.49 | 5,959,700 | — | — |
| 2024-10-03 | $65.37 | $65.37 | 6,050,100 | — | — |
| 2024-10-02 | $65.15 | $65.15 | 10,919,000 | — | — |
| 2024-10-01 | $65.10 | $65.10 | 5,786,700 | — | — |
| 2024-09-30 | $65.99 | $65.99 | 7,310,900 | — | — |
| 2024-09-27 | $66.58 | $66.58 | 5,167,000 | — | — |
| 2024-09-26 | $65.77 | $65.77 | 11,259,600 | — | — |
| 2024-09-25 | $65.41 | $65.41 | 8,737,300 | — | — |
| 2024-09-24 | $66.33 | $66.33 | 6,242,500 | — | — |
| 2024-09-23 | $67.36 | $67.36 | 6,250,400 | — | — |
| 2024-09-20 | $66.83 | $66.83 | 10,864,700 | — | — |
| 2024-09-19 | $67.26 | $67.26 | 7,114,300 | — | — |
| 2024-09-18 | $67.53 | $67.53 | 9,585,600 | — | — |
| 2024-09-17 | $67.23 | $67.23 | 11,849,100 | — | — |
| 2024-09-16 | $69.36 | $69.36 | 8,730,400 | — | — |
| 2024-09-13 | $68.52 | $68.52 | 11,862,900 | — | — |
| 2024-09-12 | $68.13 | $68.13 | 4,446,700 | — | — |
| 2024-09-11 | $68.25 | $68.25 | 4,314,300 | — | — |
| 2024-09-10 | $67.14 | $67.14 | 5,696,700 | — | — |
| 2024-09-09 | $65.71 | $65.71 | 6,409,500 | — | — |
| 2024-09-06 | $66.81 | $66.81 | 8,174,800 | — | — |
| 2024-09-05 | $66.02 | $66.02 | 10,225,800 | — | — |
| 2024-09-04 | $68.93 | $68.93 | 3,935,200 | — | — |
| 2024-09-03 | $68.75 | $68.75 | 5,303,800 | — | — |
| 2024-08-30 | $69.96 | $69.96 | 6,521,700 | — | — |
| 2024-08-29 | $70.12 | $70.12 | 6,807,400 | — | — |
| 2024-08-28 | $68.65 | $68.65 | 5,071,400 | — | — |
| 2024-08-27 | $69.63 | $69.63 | 4,280,400 | — | — |
| 2024-08-26 | $68.75 | $68.75 | 5,220,700 | — | — |
| 2024-08-23 | $70.88 | $70.88 | 3,707,600 | — | — |
| 2024-08-22 | $71.30 | $71.30 | 5,022,400 | — | — |
| 2024-08-21 | $70.09 | $70.09 | 3,561,200 | — | — |
| 2024-08-20 | $69.38 | $69.38 | 4,930,200 | — | — |
| 2024-08-19 | $68.26 | $68.26 | 6,538,800 | — | — |
| 2024-08-16 | $68.92 | $68.92 | 4,648,600 | — | — |
| 2024-08-15 | $68.12 | $68.12 | 5,482,100 | — | — |
| 2024-08-14 | $66.50 | $66.50 | 5,798,800 | — | — |
| 2024-08-13 | $66.35 | $66.35 | 5,400,700 | — | — |
| 2024-08-12 | $65.54 | $65.54 | 4,366,100 | — | — |
| 2024-08-09 | $64.64 | $64.64 | 5,985,100 | — | — |
| 2024-08-08 | $63.29 | $63.29 | 6,967,300 | — | — |
| 2024-08-07 | $61.07 | $61.07 | 6,796,000 | — | — |
| 2024-08-06 | $62.01 | $62.01 | 6,928,900 | — | — |
| 2024-08-05 | $60.70 | $60.70 | 7,175,300 | — | — |
| 2024-08-02 | $60.83 | $60.83 | 6,789,800 | — | — |
| 2024-08-01 | $61.86 | $61.86 | 10,039,400 | — | — |
| 2024-07-31 | $63.05 | $63.05 | 7,166,100 | — | — |
| 2024-07-30 | $63.64 | $63.64 | 9,088,800 | — | — |
| 2024-07-29 | $63.74 | $63.74 | 9,888,900 | — | — |
| 2024-07-26 | $62.37 | $62.37 | 14,111,400 | — | — |
| 2024-07-25 | $59.70 | $59.70 | 45,982,100 | — | — |
| 2024-07-24 | $86.95 | $86.95 | 4,091,100 | — | — |
| 2024-07-23 | $87.05 | $87.05 | 2,633,400 | — | — |
| 2024-07-22 | $87.99 | $87.99 | 2,741,900 | — | — |
| 2024-07-19 | $86.50 | $86.50 | 2,433,900 | — | — |
| 2024-07-18 | $85.81 | $85.81 | 3,557,900 | — | — |
| 2024-07-17 | $87.31 | $87.31 | 4,220,600 | — | — |
| 2024-07-16 | $87.73 | $87.73 | 4,499,200 | — | — |
| 2024-07-15 | $89.50 | $89.50 | 3,052,400 | — | — |
| 2024-07-12 | $90.99 | $90.99 | 3,488,000 | — | — |
| 2024-07-11 | $92.85 | $92.85 | 3,057,100 | — | — |
| 2024-07-10 | $93.78 | $93.78 | 2,419,700 | — | — |
| 2024-07-09 | $93.48 | $93.48 | 2,227,000 | — | — |
| 2024-07-08 | $91.84 | $91.84 | 1,941,300 | — | — |
| 2024-07-05 | $92.32 | $92.32 | 1,515,200 | — | — |
| 2024-07-03 | $91.08 | $91.08 | 1,497,100 | — | — |
| 2024-07-02 | $91.23 | $91.23 | 1,908,900 | — | — |
| 2024-07-01 | $90.25 | $90.25 | 3,277,700 | — | — |
| 2024-06-28 | $92.37 | $92.37 | 11,670,900 | — | — |
| 2024-06-27 | $93.34 | $93.34 | 3,309,500 | — | — |
| 2024-06-26 | $91.56 | $91.56 | 2,854,500 | — | — |
| 2024-06-25 | $91.08 | $91.08 | 2,746,200 | — | — |
| 2024-06-24 | $90.17 | $90.17 | 2,718,900 | — | — |
| 2024-06-21 | $90.90 | $90.90 | 5,254,500 | — | — |
| 2024-06-20 | $88.84 | $88.84 | 5,442,900 | — | — |
| 2024-06-18 | $88.52 | $88.52 | 3,710,000 | — | — |
| 2024-06-17 | $86.87 | $86.87 | 2,093,500 | — | — |
| 2024-06-14 | $87.29 | $87.29 | 1,527,600 | — | — |
| 2024-06-13 | $87.67 | $87.67 | 1,805,200 | — | — |
| 2024-06-12 | $87.77 | $87.77 | 2,460,700 | — | — |
| 2024-06-11 | $87.00 | $87.00 | 2,241,900 | — | — |
| 2024-06-10 | $86.10 | $86.10 | 2,229,300 | — | — |
| 2024-06-07 | $88.14 | $88.14 | 2,427,100 | — | — |
| 2024-06-06 | $87.68 | $87.68 | 1,680,400 | — | — |
| 2024-06-05 | $87.07 | $87.07 | 1,712,900 | — | — |
| 2024-06-04 | $87.41 | $87.41 | 1,825,400 | — | — |
| 2024-06-03 | $87.86 | $87.86 | 2,658,200 | — | — |
| 2024-05-31 | $86.89 | $86.89 | 4,619,600 | — | — |
| 2024-05-30 | $87.89 | $87.89 | 2,343,400 | — | — |
| 2024-05-29 | $87.03 | $87.03 | 2,065,700 | — | — |
| 2024-05-28 | $87.04 | $87.04 | 2,592,100 | — | — |
| 2024-05-24 | $87.98 | $87.98 | 1,786,600 | — | — |
| 2024-05-23 | $87.46 | $87.46 | 2,635,300 | — | — |
| 2024-05-22 | $90.21 | $90.21 | 2,266,200 | — | — |
| 2024-05-21 | $90.34 | $90.34 | 2,346,000 | — | — |
| 2024-05-20 | $89.78 | $89.78 | 1,668,100 | — | — |
| 2024-05-17 | $89.14 | $89.14 | 2,070,800 | — | — |
| 2024-05-16 | $90.11 | $90.11 | 2,204,200 | — | — |
| 2024-05-15 | $90.16 | $90.16 | 3,111,300 | — | — |
| 2024-05-14 | $86.46 | $86.46 | 2,127,400 | — | — |
| 2024-05-13 | $84.70 | $84.70 | 2,579,300 | — | — |
| 2024-05-10 | $86.72 | $86.72 | 1,988,000 | — | — |
| 2024-05-09 | $87.42 | $87.42 | 3,421,900 | — | — |
| 2024-05-08 | $85.09 | $85.09 | 1,727,900 | — | — |
| 2024-05-07 | $85.84 | $85.84 | 1,836,600 | — | — |
| 2024-05-06 | $85.09 | $85.09 | 2,449,700 | — | — |
| 2024-05-03 | $85.25 | $85.25 | 2,327,200 | — | — |
| 2024-05-02 | $85.06 | $85.06 | 1,942,900 | — | — |
| 2024-05-01 | $84.30 | $84.30 | 2,203,100 | — | — |
| 2024-04-30 | $84.67 | $84.67 | 3,097,600 | — | — |
| 2024-04-29 | $85.95 | $85.95 | 2,931,200 | — | — |
| 2024-04-26 | $86.43 | $86.43 | 4,979,900 | — | — |
| 2024-04-25 | $88.01 | $88.01 | 4,295,300 | — | — |
| 2024-04-24 | $88.61 | $88.61 | 3,234,900 | — | — |
| 2024-04-23 | $87.75 | $87.75 | 2,663,600 | — | — |
| 2024-04-22 | $86.96 | $86.96 | 2,408,100 | — | — |
| 2024-04-19 | $85.94 | $85.94 | 3,895,700 | — | — |
| 2024-04-18 | $86.45 | $86.45 | 3,122,000 | — | — |
| 2024-04-17 | $87.24 | $87.24 | 2,878,100 | — | — |
| 2024-04-16 | $90.05 | $90.05 | 2,640,500 | — | — |
| 2024-04-15 | $89.20 | $89.20 | 2,863,100 | — | — |
| 2024-04-12 | $90.28 | $90.28 | 3,155,500 | — | — |
| 2024-04-11 | $91.41 | $91.41 | 2,453,600 | — | — |
| 2024-04-10 | $91.51 | $91.51 | 2,836,400 | — | — |
| 2024-04-09 | $93.05 | $93.05 | 2,633,600 | — | — |
| 2024-04-08 | $92.34 | $92.34 | 2,667,000 | — | — |
| 2024-04-05 | $92.70 | $92.70 | 2,563,300 | — | — |
| 2024-04-04 | $91.20 | $91.20 | 3,929,000 | — | — |
| 2024-04-03 | $93.02 | $93.02 | 3,189,400 | — | — |
| 2024-04-02 | $94.31 | $94.31 | 2,727,500 | — | — |
| 2024-04-01 | $94.25 | $94.25 | 3,506,300 | — | — |
| 2024-03-28 | $95.56 | $95.56 | 4,007,500 | — | — |
| 2024-03-27 | $95.15 | $95.15 | 3,656,800 | — | — |
| 2024-03-26 | $93.42 | $93.42 | 2,750,100 | — | — |
| 2024-03-25 | $93.16 | $93.16 | 2,497,200 | — | — |
| 2024-03-22 | $93.79 | $93.79 | 2,453,000 | — | — |
| 2024-03-21 | $94.68 | $94.68 | 3,731,800 | — | — |
| 2024-03-20 | $93.04 | $93.04 | 3,385,200 | — | — |
| 2024-03-19 | $94.31 | $94.31 | 3,893,500 | — | — |
| 2024-03-18 | $92.85 | $92.85 | 2,899,700 | — | — |
| 2024-03-15 | $92.31 | $92.31 | 5,700,200 | — | — |
| 2024-03-14 | $93.36 | $93.36 | 5,066,700 | — | — |
| 2024-03-13 | $92.93 | $92.93 | 7,036,400 | — | — |
| 2024-03-12 | $90.91 | $90.91 | 2,323,900 | — | — |
| 2024-03-11 | $90.83 | $90.83 | 2,974,000 | — | — |
| 2024-03-08 | $92.14 | $92.14 | 5,909,400 | — | — |
| 2024-03-07 | $93.81 | $93.81 | 6,846,600 | — | — |
| 2024-03-06 | $88.33 | $88.33 | 3,552,000 | — | — |
| 2024-03-05 | $86.10 | $86.10 | 2,226,200 | — | — |
| 2024-03-04 | $87.02 | $87.02 | 6,772,500 | — | — |
| 2024-03-01 | $85.22 | $85.22 | 3,296,200 | — | — |
| 2024-02-29 | $84.87 | $84.87 | 5,175,100 | — | — |
| 2024-02-28 | $86.00 | $86.00 | 2,635,400 | — | — |
| 2024-02-27 | $86.51 | $86.51 | 4,069,700 | — | — |
| 2024-02-26 | $86.15 | $86.15 | 6,366,000 | — | — |
| 2024-02-23 | $87.74 | $87.74 | 2,797,900 | — | — |
| 2024-02-22 | $87.62 | $87.62 | 2,460,700 | — | — |
| 2024-02-21 | $86.65 | $86.65 | 2,142,400 | — | — |
| 2024-02-20 | $86.90 | $86.90 | 3,235,800 | — | — |
| 2024-02-16 | $86.10 | $86.10 | 2,122,100 | — | — |
| 2024-02-15 | $86.04 | $86.04 | 2,727,300 | — | — |
| 2024-02-14 | $86.04 | $86.04 | 4,976,600 | — | — |
| 2024-02-13 | $86.26 | $86.26 | 4,013,000 | — | — |
| 2024-02-12 | $87.12 | $87.12 | 3,826,100 | — | — |
| 2024-02-09 | $85.01 | $85.01 | 3,052,100 | — | — |
| 2024-02-08 | $85.80 | $85.80 | 3,723,100 | — | — |
| 2024-02-07 | $86.61 | $86.61 | 7,386,800 | — | — |
| 2024-02-06 | $88.25 | $88.25 | 7,192,400 | — | — |
| 2024-02-05 | $86.06 | $86.06 | 10,824,800 | — | — |
| 2024-02-02 | $86.09 | $86.09 | 11,803,000 | — | — |
| 2024-02-01 | $78.71 | $78.71 | 5,020,800 | — | — |
| 2024-01-31 | $78.47 | $78.47 | 9,470,400 | — | — |
| 2024-01-30 | $73.90 | $73.90 | 2,118,600 | — | — |
| 2024-01-29 | $74.57 | $74.57 | 2,685,700 | — | — |
| 2024-01-26 | $73.24 | $73.24 | 2,812,100 | — | — |
| 2024-01-25 | $73.55 | $73.55 | 4,588,500 | — | — |
| 2024-01-24 | $72.54 | $72.54 | 4,457,400 | — | — |
| 2024-01-23 | $74.83 | $74.83 | 2,410,100 | — | — |
| 2024-01-22 | $75.16 | $75.16 | 3,408,100 | — | — |
| 2024-01-19 | $74.31 | $74.31 | 3,581,200 | — | — |
| 2024-01-18 | $74.44 | $74.44 | 3,822,600 | — | — |
| 2024-01-17 | $73.82 | $73.82 | 2,763,300 | — | — |
| 2024-01-16 | $73.99 | $73.99 | 4,298,200 | — | — |
| 2024-01-12 | $74.03 | $74.03 | 2,756,500 | — | — |
| 2024-01-11 | $75.14 | $75.14 | 2,650,200 | — | — |
| 2024-01-10 | $76.12 | $76.12 | 2,548,500 | — | — |
| 2024-01-09 | $75.83 | $75.83 | 2,630,500 | — | — |
| 2024-01-08 | $75.67 | $75.67 | 3,060,600 | — | — |
| 2024-01-05 | $72.85 | $72.85 | 2,694,300 | — | — |
| 2024-01-04 | $73.52 | $73.52 | 3,705,900 | — | — |
| 2024-01-03 | $73.13 | $73.13 | 3,057,900 | — | — |
| 2024-01-02 | $75.57 | $75.57 | 2,677,500 | — | — |