Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $129.55 | $129.55 | 1,193,700 | — | — |
| 2021-12-30 | $130.68 | $130.68 | 1,112,400 | — | — |
| 2021-12-29 | $130.64 | $130.64 | 1,137,400 | — | — |
| 2021-12-28 | $129.35 | $129.35 | 1,298,100 | — | — |
| 2021-12-27 | $130.58 | $130.58 | 1,254,000 | — | — |
| 2021-12-23 | $128.57 | $128.57 | 1,732,200 | — | — |
| 2021-12-22 | $127.83 | $127.83 | 2,185,700 | — | — |
| 2021-12-21 | $124.40 | $124.40 | 2,223,600 | — | — |
| 2021-12-20 | $120.03 | $120.03 | 3,263,500 | — | — |
| 2021-12-17 | $122.12 | $122.12 | 6,488,800 | — | — |
| 2021-12-16 | $119.57 | $119.57 | 2,866,600 | — | — |
| 2021-12-15 | $119.91 | $119.91 | 2,531,000 | — | — |
| 2021-12-14 | $116.90 | $116.90 | 2,275,200 | — | — |
| 2021-12-13 | $120.74 | $120.74 | 1,757,900 | — | — |
| 2021-12-10 | $121.84 | $121.84 | 2,227,600 | — | — |
| 2021-12-09 | $120.34 | $120.34 | 2,841,200 | — | — |
| 2021-12-08 | $119.46 | $119.46 | 3,381,100 | — | — |
| 2021-12-07 | $115.52 | $115.52 | 2,727,000 | — | — |
| 2021-12-06 | $111.96 | $111.96 | 2,643,600 | — | — |
| 2021-12-03 | $108.48 | $108.48 | 3,146,800 | — | — |
| 2021-12-02 | $109.82 | $109.82 | 2,527,300 | — | — |
| 2021-12-01 | $107.43 | $107.43 | 3,497,900 | — | — |
| 2021-11-30 | $107.31 | $107.31 | 6,271,400 | — | — |
| 2021-11-29 | $110.71 | $110.71 | 3,791,100 | — | — |
| 2021-11-26 | $109.52 | $109.52 | 2,249,400 | — | — |
| 2021-11-24 | $114.49 | $114.49 | 2,147,900 | — | — |
| 2021-11-23 | $112.63 | $112.63 | 2,391,800 | — | — |
| 2021-11-22 | $114.84 | $114.84 | 1,848,300 | — | — |
| 2021-11-19 | $117.03 | $117.03 | 2,438,300 | — | — |
| 2021-11-18 | $117.03 | $117.03 | 1,741,500 | — | — |
| 2021-11-17 | $118.35 | $118.35 | 2,062,300 | — | — |
| 2021-11-16 | $119.04 | $119.04 | 2,285,700 | — | — |
| 2021-11-15 | $116.69 | $116.69 | 1,704,000 | — | — |
| 2021-11-12 | $116.00 | $116.00 | 1,772,100 | — | — |
| 2021-11-11 | $114.31 | $114.31 | 2,471,200 | — | — |
| 2021-11-10 | $118.77 | $118.77 | 1,665,300 | — | — |
| 2021-11-09 | $120.04 | $120.04 | 1,553,400 | — | — |
| 2021-11-08 | $119.54 | $119.54 | 1,449,800 | — | — |
| 2021-11-05 | $118.65 | $118.65 | 2,214,500 | — | — |
| 2021-11-04 | $117.37 | $117.37 | 1,724,200 | — | — |
| 2021-11-03 | $117.25 | $117.25 | 2,166,900 | — | — |
| 2021-11-02 | $116.94 | $116.94 | 2,822,500 | — | — |
| 2021-11-01 | $115.56 | $115.56 | 3,219,700 | — | — |
| 2021-10-29 | $119.82 | $119.82 | 3,340,900 | — | — |
| 2021-10-28 | $116.51 | $116.51 | 4,373,900 | — | — |
| 2021-10-27 | $116.07 | $116.07 | 1,785,600 | — | — |
| 2021-10-26 | $116.99 | $116.99 | 1,661,700 | — | — |
| 2021-10-25 | $117.30 | $117.30 | 1,876,900 | — | — |
| 2021-10-22 | $116.59 | $116.59 | 1,963,300 | — | — |
| 2021-10-21 | $115.74 | $115.74 | 1,764,600 | — | — |
| 2021-10-20 | $115.60 | $115.60 | 2,026,600 | — | — |
| 2021-10-19 | $115.00 | $115.00 | 2,154,200 | — | — |
| 2021-10-18 | $111.09 | $111.09 | 1,813,900 | — | — |
| 2021-10-15 | $112.16 | $112.16 | 1,666,900 | — | — |
| 2021-10-14 | $111.57 | $111.57 | 1,656,000 | — | — |
| 2021-10-13 | $109.10 | $109.10 | 2,151,600 | — | — |
| 2021-10-12 | $108.81 | $108.81 | 1,534,100 | — | — |
| 2021-10-11 | $108.49 | $108.49 | 1,762,900 | — | — |
| 2021-10-08 | $108.73 | $108.73 | 1,962,400 | — | — |
| 2021-10-07 | $110.89 | $110.89 | 2,289,600 | — | — |
| 2021-10-06 | $109.48 | $109.48 | 2,250,600 | — | — |
| 2021-10-05 | $108.83 | $108.83 | 2,851,800 | — | — |
| 2021-10-04 | $106.37 | $106.37 | 5,127,900 | — | — |
| 2021-10-01 | $112.28 | $112.28 | 4,396,100 | — | — |
| 2021-09-30 | $113.21 | $113.21 | 2,987,300 | — | — |
| 2021-09-29 | $113.52 | $113.52 | 2,934,400 | — | — |
| 2021-09-28 | $113.86 | $113.86 | 2,422,900 | — | — |
| 2021-09-27 | $117.07 | $117.07 | 1,804,700 | — | — |
| 2021-09-24 | $120.07 | $120.07 | 1,672,500 | — | — |
| 2021-09-23 | $121.02 | $121.02 | 1,518,400 | — | — |
| 2021-09-22 | $119.66 | $119.66 | 1,579,200 | — | — |
| 2021-09-21 | $118.50 | $118.50 | 1,360,200 | — | — |
| 2021-09-20 | $117.99 | $117.99 | 2,448,400 | — | — |
| 2021-09-17 | $119.42 | $119.42 | 3,695,300 | — | — |
| 2021-09-16 | $120.69 | $120.69 | 1,906,600 | — | — |
| 2021-09-15 | $121.02 | $121.02 | 1,864,600 | — | — |
| 2021-09-14 | $120.94 | $120.94 | 1,589,700 | — | — |
| 2021-09-13 | $119.35 | $119.35 | 1,537,900 | — | — |
| 2021-09-10 | $120.89 | $120.89 | 1,869,800 | — | — |
| 2021-09-09 | $122.08 | $122.08 | 1,553,900 | — | — |
| 2021-09-08 | $122.75 | $122.75 | 1,678,000 | — | — |
| 2021-09-07 | $121.99 | $121.99 | 1,907,200 | — | — |
| 2021-09-03 | $121.07 | $121.07 | 1,280,800 | — | — |
| 2021-09-02 | $120.61 | $120.61 | 1,913,000 | — | — |
| 2021-09-01 | $119.43 | $119.43 | 1,795,000 | — | — |
| 2021-08-31 | $117.18 | $117.18 | 2,322,800 | — | — |
| 2021-08-30 | $118.04 | $118.04 | 1,429,900 | — | — |
| 2021-08-27 | $116.39 | $116.39 | 1,611,300 | — | — |
| 2021-08-26 | $116.96 | $116.96 | 1,645,300 | — | — |
| 2021-08-25 | $117.02 | $117.02 | 1,958,400 | — | — |
| 2021-08-24 | $118.09 | $118.09 | 2,086,400 | — | — |
| 2021-08-23 | $116.96 | $116.96 | 2,315,800 | — | — |
| 2021-08-20 | $118.95 | $118.95 | 1,470,400 | — | — |
| 2021-08-19 | $117.95 | $117.95 | 1,258,800 | — | — |
| 2021-08-18 | $116.26 | $116.26 | 2,000,400 | — | — |
| 2021-08-17 | $117.26 | $117.26 | 2,689,200 | — | — |
| 2021-08-16 | $114.36 | $114.36 | 1,996,000 | — | — |
| 2021-08-13 | $113.15 | $113.15 | 1,958,900 | — | — |
| 2021-08-12 | $111.77 | $111.77 | 1,313,400 | — | — |
| 2021-08-11 | $111.14 | $111.14 | 1,805,500 | — | — |
| 2021-08-10 | $111.95 | $111.95 | 2,390,400 | — | — |
| 2021-08-09 | $114.33 | $114.33 | 1,594,900 | — | — |
| 2021-08-06 | $115.21 | $115.21 | 1,594,100 | — | — |
| 2021-08-05 | $114.78 | $114.78 | 1,652,600 | — | — |
| 2021-08-04 | $114.46 | $114.46 | 2,079,300 | — | — |
| 2021-08-03 | $114.70 | $114.70 | 2,088,100 | — | — |
| 2021-08-02 | $113.28 | $113.28 | 2,274,800 | — | — |
| 2021-07-30 | $112.27 | $112.27 | 3,518,100 | — | — |
| 2021-07-29 | $111.62 | $111.62 | 3,439,000 | — | — |
| 2021-07-28 | $110.06 | $110.06 | 1,592,800 | — | — |
| 2021-07-27 | $109.90 | $109.90 | 1,781,700 | — | — |
| 2021-07-26 | $108.89 | $108.89 | 2,576,000 | — | — |
| 2021-07-23 | $109.40 | $109.40 | 2,527,900 | — | — |
| 2021-07-22 | $107.06 | $107.06 | 1,195,100 | — | — |
| 2021-07-21 | $106.05 | $106.05 | 2,109,700 | — | — |
| 2021-07-20 | $106.58 | $106.58 | 2,783,500 | — | — |
| 2021-07-19 | $102.91 | $102.91 | 4,677,300 | — | — |
| 2021-07-16 | $106.92 | $106.92 | 5,378,500 | — | — |
| 2021-07-15 | $106.34 | $106.34 | 2,540,300 | — | — |
| 2021-07-14 | $106.79 | $106.79 | 1,755,100 | — | — |
| 2021-07-13 | $106.74 | $106.74 | 1,378,800 | — | — |
| 2021-07-12 | $106.84 | $106.84 | 2,420,100 | — | — |
| 2021-07-09 | $107.51 | $107.51 | 1,567,300 | — | — |
| 2021-07-08 | $108.19 | $108.19 | 1,805,500 | — | — |
| 2021-07-07 | $107.88 | $107.88 | 2,495,500 | — | — |
| 2021-07-06 | $106.46 | $106.46 | 2,205,000 | — | — |
| 2021-07-02 | $106.59 | $106.59 | 1,838,100 | — | — |
| 2021-07-01 | $104.81 | $104.81 | 2,661,700 | — | — |
| 2021-06-30 | $103.57 | $103.57 | 2,517,300 | — | — |
| 2021-06-29 | $103.59 | $103.59 | 1,989,400 | — | — |
| 2021-06-28 | $102.58 | $102.58 | 4,900,500 | — | — |
| 2021-06-25 | $103.57 | $103.57 | 2,947,600 | — | — |
| 2021-06-24 | $103.80 | $103.80 | 1,849,100 | — | — |
| 2021-06-23 | $104.76 | $104.76 | 2,068,800 | — | — |
| 2021-06-22 | $104.52 | $104.52 | 2,542,200 | — | — |
| 2021-06-21 | $102.84 | $102.84 | 2,059,300 | — | — |
| 2021-06-18 | $100.71 | $100.71 | 3,222,600 | — | — |
| 2021-06-17 | $100.99 | $100.99 | 2,538,700 | — | — |
| 2021-06-16 | $100.14 | $100.14 | 2,511,000 | — | — |
| 2021-06-15 | $100.28 | $100.28 | 1,503,100 | — | — |
| 2021-06-14 | $100.96 | $100.96 | 2,024,300 | — | — |
| 2021-06-11 | $99.99 | $99.99 | 2,843,700 | — | — |
| 2021-06-10 | $99.94 | $99.94 | 2,938,300 | — | — |
| 2021-06-09 | $97.08 | $97.08 | 1,889,500 | — | — |
| 2021-06-08 | $96.98 | $96.98 | 1,898,300 | — | — |
| 2021-06-07 | $96.34 | $96.34 | 1,944,600 | — | — |
| 2021-06-04 | $95.87 | $95.87 | 2,133,000 | — | — |
| 2021-06-03 | $94.34 | $94.34 | 2,212,200 | — | — |
| 2021-06-02 | $93.38 | $93.38 | 1,791,800 | — | — |
| 2021-06-01 | $95.12 | $95.12 | 2,010,600 | — | — |
| 2021-05-28 | $95.90 | $95.90 | 2,097,800 | — | — |
| 2021-05-27 | $94.35 | $94.35 | 3,799,600 | — | — |
| 2021-05-26 | $96.00 | $96.00 | 2,308,400 | — | — |
| 2021-05-25 | $96.68 | $96.68 | 2,230,700 | — | — |
| 2021-05-24 | $95.45 | $95.45 | 3,147,100 | — | — |
| 2021-05-21 | $94.20 | $94.20 | 3,472,800 | — | — |
| 2021-05-20 | $92.80 | $92.80 | 2,203,900 | — | — |
| 2021-05-19 | $90.68 | $90.68 | 1,974,200 | — | — |
| 2021-05-18 | $90.07 | $90.07 | 1,552,200 | — | — |
| 2021-05-17 | $89.85 | $89.85 | 3,412,800 | — | — |
| 2021-05-14 | $89.49 | $89.49 | 2,074,700 | — | — |
| 2021-05-13 | $87.94 | $87.94 | 1,094,000 | — | — |
| 2021-05-12 | $87.47 | $87.47 | 1,905,800 | — | — |
| 2021-05-11 | $89.51 | $89.51 | 2,175,300 | — | — |
| 2021-05-10 | $90.40 | $90.40 | 2,356,500 | — | — |
| 2021-05-07 | $92.17 | $92.17 | 2,255,100 | — | — |
| 2021-05-06 | $91.75 | $91.75 | 2,402,800 | — | — |
| 2021-05-05 | $91.77 | $91.77 | 2,455,900 | — | — |
| 2021-05-04 | $93.31 | $93.31 | 2,511,400 | — | — |
| 2021-05-03 | $94.63 | $94.63 | 2,327,200 | — | — |
| 2021-04-30 | $95.52 | $95.52 | 2,252,700 | — | — |
| 2021-04-29 | $96.26 | $96.26 | 2,347,200 | — | — |
| 2021-04-28 | $96.78 | $96.78 | 2,405,400 | — | — |
| 2021-04-27 | $96.15 | $96.15 | 2,094,900 | — | — |
| 2021-04-26 | $96.03 | $96.03 | 2,954,500 | — | — |
| 2021-04-23 | $97.45 | $97.45 | 2,422,800 | — | — |
| 2021-04-22 | $96.15 | $96.15 | 4,050,400 | — | — |
| 2021-04-21 | $95.24 | $95.24 | 7,071,200 | — | — |
| 2021-04-20 | $89.63 | $89.63 | 3,943,300 | — | — |
| 2021-04-19 | $88.56 | $88.56 | 2,671,600 | — | — |
| 2021-04-16 | $89.02 | $89.02 | 6,863,400 | — | — |
| 2021-04-15 | $88.00 | $88.00 | 1,860,700 | — | — |
| 2021-04-14 | $86.25 | $86.25 | 1,963,300 | — | — |
| 2021-04-13 | $86.44 | $86.44 | 2,042,700 | — | — |
| 2021-04-12 | $85.82 | $85.82 | 2,600,500 | — | — |
| 2021-04-09 | $85.99 | $85.99 | 2,550,800 | — | — |
| 2021-04-08 | $84.16 | $84.16 | 2,461,200 | — | — |
| 2021-04-07 | $84.12 | $84.12 | 2,549,100 | — | — |
| 2021-04-06 | $85.41 | $85.41 | 2,324,600 | — | — |
| 2021-04-05 | $85.74 | $85.74 | 2,555,400 | — | — |
| 2021-04-01 | $83.84 | $83.84 | 2,424,100 | — | — |
| 2021-03-31 | $83.64 | $83.64 | 3,567,600 | — | — |
| 2021-03-30 | $82.85 | $82.85 | 3,001,400 | — | — |
| 2021-03-29 | $82.43 | $82.43 | 2,376,100 | — | — |
| 2021-03-26 | $82.30 | $82.30 | 2,784,700 | — | — |
| 2021-03-25 | $80.55 | $80.55 | 2,758,500 | — | — |
| 2021-03-24 | $80.21 | $80.21 | 2,494,500 | — | — |
| 2021-03-23 | $79.77 | $79.77 | 2,390,800 | — | — |
| 2021-03-22 | $79.66 | $79.66 | 2,497,100 | — | — |
| 2021-03-19 | $79.41 | $79.41 | 3,507,800 | — | — |
| 2021-03-18 | $78.68 | $78.68 | 2,363,300 | — | — |
| 2021-03-17 | $80.38 | $80.38 | 2,303,800 | — | — |
| 2021-03-16 | $81.26 | $81.26 | 2,494,600 | — | — |
| 2021-03-15 | $81.14 | $81.14 | 3,764,000 | — | — |
| 2021-03-12 | $82.07 | $82.07 | 1,865,500 | — | — |
| 2021-03-11 | $82.97 | $82.97 | 1,996,100 | — | — |
| 2021-03-10 | $82.98 | $82.98 | 2,771,800 | — | — |
| 2021-03-09 | $82.02 | $82.02 | 2,293,800 | — | — |
| 2021-03-08 | $80.32 | $80.32 | 2,779,900 | — | — |
| 2021-03-05 | $81.72 | $81.72 | 2,771,500 | — | — |
| 2021-03-04 | $81.88 | $81.88 | 2,764,000 | — | — |
| 2021-03-03 | $84.25 | $84.25 | 2,514,300 | — | — |
| 2021-03-02 | $86.28 | $86.28 | 3,315,800 | — | — |
| 2021-03-01 | $85.77 | $85.77 | 3,181,700 | — | — |
| 2021-02-26 | $83.10 | $83.10 | 2,641,900 | — | — |
| 2021-02-25 | $83.97 | $83.97 | 2,107,300 | — | — |
| 2021-02-24 | $84.45 | $84.45 | 1,931,800 | — | — |
| 2021-02-23 | $85.22 | $85.22 | 4,287,500 | — | — |
| 2021-02-22 | $83.34 | $83.34 | 3,201,100 | — | — |
| 2021-02-19 | $84.31 | $84.31 | 4,797,500 | — | — |
| 2021-02-18 | $85.24 | $85.24 | 2,293,700 | — | — |
| 2021-02-17 | $85.07 | $85.07 | 2,399,400 | — | — |
| 2021-02-16 | $86.98 | $86.98 | 2,274,500 | — | — |
| 2021-02-12 | $87.65 | $87.65 | 2,094,000 | — | — |
| 2021-02-11 | $88.07 | $88.07 | 2,220,700 | — | — |
| 2021-02-10 | $86.39 | $86.39 | 2,713,600 | — | — |
| 2021-02-09 | $85.80 | $85.80 | 1,486,200 | — | — |
| 2021-02-08 | $86.08 | $86.08 | 2,167,800 | — | — |
| 2021-02-05 | $85.10 | $85.10 | 1,969,500 | — | — |
| 2021-02-04 | $85.43 | $85.43 | 2,441,700 | — | — |
| 2021-02-03 | $83.86 | $83.86 | 2,174,600 | — | — |
| 2021-02-02 | $83.97 | $83.97 | 2,515,000 | — | — |
| 2021-02-01 | $81.92 | $81.92 | 2,126,100 | — | — |
| 2021-01-29 | $82.58 | $82.58 | 4,292,000 | — | — |
| 2021-01-28 | $83.38 | $83.38 | 5,277,400 | — | — |
| 2021-01-27 | $84.84 | $84.84 | 3,290,000 | — | — |
| 2021-01-26 | $86.54 | $86.54 | 2,186,600 | — | — |
| 2021-01-25 | $85.89 | $85.89 | 3,297,700 | — | — |
| 2021-01-22 | $85.52 | $85.52 | 3,278,900 | — | — |
| 2021-01-21 | $87.23 | $87.23 | 1,796,200 | — | — |
| 2021-01-20 | $88.10 | $88.10 | 3,561,800 | — | — |
| 2021-01-19 | $87.91 | $87.91 | 1,976,600 | — | — |
| 2021-01-15 | $87.87 | $87.87 | 3,128,600 | — | — |
| 2021-01-14 | $87.49 | $87.49 | 2,881,200 | — | — |
| 2021-01-13 | $89.26 | $89.26 | 1,809,600 | — | — |
| 2021-01-12 | $87.85 | $87.85 | 2,193,700 | — | — |
| 2021-01-11 | $89.37 | $89.37 | 2,107,100 | — | — |
| 2021-01-08 | $90.67 | $90.67 | 1,997,700 | — | — |
| 2021-01-07 | $89.44 | $89.44 | 2,494,000 | — | — |
| 2021-01-06 | $87.20 | $87.20 | 3,185,800 | — | — |
| 2021-01-05 | $88.44 | $88.44 | 2,720,500 | — | — |
| 2021-01-04 | $88.92 | $88.92 | 2,368,200 | — | — |