Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $89.77 | 95,320 |
| 2026-09-03 | — | — | — | $91.35 | 80,639 |
| 2026-09-02 | — | — | — | $91.47 | 84,426 |
| 2026-09-01 | — | — | — | $91.36 | 122,938 |
| 2026-08-31 | — | — | — | $91.00 | 112,790 |
| 2026-08-28 | — | — | — | $90.77 | 61,723 |
| 2026-08-27 | $89.95 | $89.95 | 3,058,200 | $90.50 | 110,820 |
| 2026-08-26 | $90.78 | $90.78 | 2,778,100 | $90.23 | 153,353 |
| 2026-08-25 | $90.87 | $90.87 | 2,389,700 | $90.45 | 84,463 |
| 2026-08-24 | $90.50 | $90.50 | 2,722,000 | $89.57 | 143,269 |
| 2026-08-21 | $89.79 | $89.79 | 2,819,800 | $89.61 | 139,976 |
| 2026-08-20 | $89.83 | $89.83 | 2,638,000 | $91.46 | 94,394 |
| 2026-08-19 | $92.28 | $92.28 | 3,406,100 | $91.53 | 132,178 |
| 2026-08-18 | $90.98 | $90.98 | 2,762,300 | $91.00 | 100,903 |
| 2026-08-17 | $90.81 | $90.81 | 2,246,400 | $90.85 | 79,581 |
| 2026-08-14 | $91.60 | $91.60 | 2,856,500 | $92.62 | 124,345 |
| 2026-08-13 | $92.56 | $92.56 | 2,809,900 | $92.48 | 107,311 |
| 2026-08-12 | $93.05 | $93.05 | 2,340,300 | $92.41 | 126,945 |
| 2026-08-11 | $93.66 | $93.66 | 3,138,700 | $92.05 | 148,502 |
| 2026-08-10 | $92.03 | $92.03 | 4,443,900 | $89.38 | 311,316 |
| 2026-08-07 | $89.72 | $89.72 | 2,442,000 | $89.35 | 187,417 |
| 2026-08-06 | $89.32 | $89.32 | 2,655,600 | $88.91 | 136,478 |
| 2026-08-05 | $88.97 | $88.97 | 3,665,500 | $89.77 | 216,047 |
| 2026-08-04 | $89.60 | $89.60 | 4,318,700 | $88.32 | 189,809 |
| 2026-08-03 | $88.82 | $88.82 | 3,962,300 | $87.08 | 228,010 |
| 2026-07-31 | $86.07 | $86.07 | 3,952,900 | $86.41 | 267,779 |
| 2026-07-30 | $86.92 | $86.92 | 3,935,900 | $85.41 | 247,425 |
| 2026-07-29 | $85.76 | $85.76 | 5,594,700 | $84.79 | 356,257 |
| 2026-07-28 | $83.68 | $83.68 | 5,606,800 | $84.06 | 402,115 |
| 2026-07-27 | $83.04 | $83.04 | 6,707,500 | $83.46 | 416,393 |
| 2026-07-24 | $82.63 | $82.63 | 10,480,900 | $87.73 | 601,000 |
| 2026-07-23 | $83.82 | $83.82 | 6,913,400 | $84.28 | 467,199 |
| 2026-07-22 | $84.37 | $84.37 | 4,512,300 | $85.30 | 301,827 |
| 2026-07-21 | $84.55 | $84.55 | 5,571,000 | $84.23 | 382,471 |
| 2026-07-20 | $85.00 | $85.00 | 3,751,400 | $86.01 | 246,983 |
| 2026-07-17 | $85.73 | $85.73 | 5,224,900 | — | — |
| 2026-07-16 | $87.84 | $87.84 | 5,950,400 | — | — |
| 2026-07-15 | $87.27 | $87.27 | 8,196,000 | — | — |
| 2026-07-14 | $90.09 | $90.09 | 5,249,200 | — | — |
| 2026-07-13 | $91.79 | $91.79 | 3,250,500 | — | — |
| 2026-07-10 | $92.21 | $92.21 | 3,381,400 | — | — |
| 2026-07-09 | $91.33 | $91.33 | 5,578,700 | — | — |
| 2026-07-08 | $93.64 | $93.64 | 3,673,300 | — | — |
| 2026-07-07 | $94.82 | $94.82 | 4,445,100 | — | — |
| 2026-07-06 | $95.18 | $95.18 | 3,958,000 | — | — |
| 2026-07-02 | $94.37 | $94.37 | 3,206,400 | — | — |
| 2026-07-01 | $91.99 | $91.99 | 4,284,000 | — | — |
| 2026-06-30 | $90.46 | $90.46 | 3,627,000 | — | — |
| 2026-06-29 | $91.18 | $91.18 | 3,606,200 | — | — |
| 2026-06-26 | $90.78 | $90.78 | 14,420,800 | — | — |
| 2026-06-25 | $89.72 | $89.72 | 4,318,700 | — | — |
| 2026-06-24 | $89.66 | $89.66 | 4,511,700 | — | — |
| 2026-06-23 | $86.95 | $86.95 | 4,228,200 | — | — |
| 2026-06-22 | $85.88 | $85.88 | 3,506,500 | — | — |
| 2026-06-18 | $87.36 | $87.36 | 5,550,200 | — | — |
| 2026-06-17 | $86.68 | $86.68 | 5,030,000 | — | — |
| 2026-06-16 | $88.58 | $88.58 | 5,638,100 | — | — |
| 2026-06-15 | $86.28 | $86.28 | 2,929,800 | — | — |
| 2026-06-12 | $85.11 | $85.11 | 4,571,600 | — | — |
| 2026-06-11 | $85.76 | $85.76 | 5,087,000 | — | — |
| 2026-06-10 | $85.98 | $85.98 | 4,537,900 | — | — |
| 2026-06-09 | $87.54 | $87.54 | 3,442,500 | — | — |
| 2026-06-08 | $85.85 | $85.85 | 4,374,200 | — | — |
| 2026-06-05 | $85.96 | $85.96 | 5,779,000 | — | — |
| 2026-06-04 | $87.45 | $87.45 | 4,530,600 | — | — |
| 2026-06-03 | $86.00 | $86.00 | 4,971,500 | — | — |
| 2026-06-02 | $87.66 | $87.66 | 6,186,800 | — | — |
| 2026-06-01 | $88.16 | $88.16 | 7,649,500 | — | — |
| 2026-05-29 | $86.47 | $86.47 | 7,270,600 | — | — |
| 2026-05-28 | $85.96 | $85.96 | 6,438,800 | — | — |
| 2026-05-27 | $86.51 | $86.51 | 7,328,200 | — | — |
| 2026-05-26 | $87.54 | $87.54 | 5,116,100 | — | — |
| 2026-05-22 | $85.78 | $85.78 | 4,941,700 | — | — |
| 2026-05-21 | $83.20 | $83.20 | 3,727,100 | — | — |
| 2026-05-20 | $82.97 | $82.97 | 4,029,500 | — | — |
| 2026-05-19 | $82.16 | $82.16 | 4,086,700 | — | — |
| 2026-05-18 | $82.39 | $82.39 | 4,180,200 | — | — |
| 2026-05-15 | $81.38 | $81.38 | 4,673,000 | — | — |
| 2026-05-14 | $81.34 | $81.34 | 3,312,500 | — | — |
| 2026-05-13 | $81.39 | $81.39 | 5,338,600 | — | — |
| 2026-05-12 | $79.73 | $79.73 | 5,075,400 | — | — |
| 2026-05-11 | $77.17 | $77.17 | 5,261,900 | — | — |
| 2026-05-08 | $79.96 | $79.96 | 4,031,200 | — | — |
| 2026-05-07 | $82.76 | $82.76 | 3,332,500 | — | — |
| 2026-05-06 | $83.20 | $83.20 | 5,083,700 | — | — |
| 2026-05-05 | $82.91 | $82.91 | 3,288,300 | — | — |
| 2026-05-04 | $83.33 | $83.33 | 3,302,600 | — | — |
| 2026-05-01 | $83.98 | $83.98 | 6,580,900 | — | — |
| 2026-04-30 | $83.50 | $83.50 | 6,642,900 | — | — |
| 2026-04-29 | $81.22 | $81.22 | 5,014,700 | — | — |
| 2026-04-28 | $82.28 | $82.28 | 5,837,700 | — | — |
| 2026-04-27 | $83.46 | $83.46 | 7,167,700 | — | — |
| 2026-04-24 | $84.15 | $84.15 | 11,816,700 | — | — |
| 2026-04-23 | $79.72 | $79.72 | 6,234,300 | — | — |
| 2026-04-22 | $81.53 | $81.53 | 4,943,800 | — | — |
| 2026-04-21 | $79.71 | $79.71 | 4,881,400 | — | — |
| 2026-04-20 | $81.44 | $81.44 | 5,510,800 | — | — |
| 2026-04-17 | $80.99 | $80.99 | 5,555,200 | — | — |
| 2026-04-16 | $79.05 | $79.05 | 6,192,800 | — | — |
| 2026-04-15 | $78.20 | $78.20 | 5,128,500 | — | — |
| 2026-04-14 | $78.20 | $78.20 | 5,859,800 | — | — |
| 2026-04-13 | $78.12 | $78.12 | 6,303,200 | — | — |
| 2026-04-10 | $77.87 | $77.87 | 4,946,400 | — | — |
| 2026-04-09 | $79.15 | $79.15 | 5,469,100 | — | — |
| 2026-04-08 | $81.71 | $81.71 | 4,664,000 | — | — |
| 2026-04-07 | $80.84 | $80.84 | 4,014,800 | — | — |
| 2026-04-06 | $81.19 | $81.19 | 2,377,100 | — | — |
| 2026-04-02 | $81.05 | $81.05 | 3,303,000 | — | — |
| 2026-04-01 | $81.26 | $81.26 | 5,357,200 | — | — |
| 2026-03-31 | $80.08 | $80.08 | 4,426,300 | — | — |
| 2026-03-30 | $79.50 | $79.50 | 4,911,500 | — | — |
| 2026-03-27 | $79.34 | $79.34 | 4,873,900 | — | — |
| 2026-03-26 | $82.10 | $82.10 | 6,234,800 | — | — |
| 2026-03-25 | $82.67 | $82.67 | 3,639,600 | — | — |
| 2026-03-24 | $81.69 | $81.69 | 3,899,900 | — | — |
| 2026-03-23 | $82.02 | $82.02 | 4,411,900 | — | — |
| 2026-03-20 | $82.50 | $82.50 | 4,358,700 | — | — |
| 2026-03-19 | $82.46 | $82.46 | 4,034,000 | — | — |
| 2026-03-18 | $82.61 | $82.61 | 3,510,700 | — | — |
| 2026-03-17 | $84.27 | $84.27 | 4,220,300 | — | — |
| 2026-03-16 | $83.56 | $83.56 | 4,270,700 | — | — |
| 2026-03-13 | $81.81 | $81.81 | 5,617,700 | — | — |
| 2026-03-12 | $84.61 | $84.61 | 4,224,000 | — | — |
| 2026-03-11 | $85.09 | $85.09 | 4,313,500 | — | — |
| 2026-03-10 | $85.78 | $85.78 | 6,265,800 | — | — |
| 2026-03-09 | $84.26 | $84.26 | 4,758,700 | — | — |
| 2026-03-06 | $81.64 | $81.64 | 5,223,800 | — | — |
| 2026-03-05 | $83.89 | $83.89 | 6,404,800 | — | — |
| 2026-03-04 | $85.22 | $85.22 | 4,439,300 | — | — |
| 2026-03-03 | $85.28 | $85.28 | 5,593,900 | — | — |
| 2026-03-02 | $87.18 | $87.18 | 3,749,400 | — | — |
| 2026-02-27 | $86.47 | $86.47 | 6,172,800 | — | — |
| 2026-02-26 | $85.90 | $85.90 | 3,707,900 | — | — |
| 2026-02-25 | $83.40 | $83.40 | 4,187,500 | — | — |
| 2026-02-24 | $82.40 | $82.40 | 4,486,600 | — | — |
| 2026-02-23 | $82.44 | $82.44 | 5,498,700 | — | — |
| 2026-02-20 | $79.78 | $79.78 | 4,736,000 | — | — |
| 2026-02-19 | $78.92 | $78.92 | 2,610,100 | — | — |
| 2026-02-18 | $78.98 | $78.98 | 4,116,900 | — | — |
| 2026-02-17 | $78.45 | $78.45 | 6,112,300 | — | — |
| 2026-02-13 | $75.87 | $75.87 | 5,346,300 | — | — |
| 2026-02-12 | $76.44 | $76.44 | 5,382,600 | — | — |
| 2026-02-11 | $79.33 | $79.33 | 11,285,600 | — | — |
| 2026-02-10 | $77.05 | $77.05 | 6,561,700 | — | — |
| 2026-02-09 | $76.80 | $76.80 | 6,110,900 | — | — |
| 2026-02-06 | $78.71 | $78.71 | 6,476,700 | — | — |
| 2026-02-05 | $78.10 | $78.10 | 6,988,900 | — | — |
| 2026-02-04 | $79.77 | $79.77 | 6,461,700 | — | — |
| 2026-02-03 | $82.10 | $82.10 | 3,389,600 | — | — |
| 2026-02-02 | $82.65 | $82.65 | 3,779,100 | — | — |
| 2026-01-30 | $81.36 | $81.36 | 3,703,900 | — | — |
| 2026-01-29 | $81.49 | $81.49 | 4,095,900 | — | — |
| 2026-01-28 | $81.86 | $81.86 | 2,742,800 | — | — |
| 2026-01-27 | $83.60 | $83.60 | 2,022,700 | — | — |
| 2026-01-26 | $84.27 | $84.27 | 3,027,400 | — | — |
| 2026-01-23 | $83.66 | $83.66 | 3,192,100 | — | — |
| 2026-01-22 | $84.44 | $84.44 | 3,821,500 | — | — |
| 2026-01-21 | $85.14 | $85.14 | 5,043,300 | — | — |
| 2026-01-20 | $83.46 | $83.46 | 4,000,700 | — | — |
| 2026-01-16 | $84.35 | $84.35 | 3,454,400 | — | — |
| 2026-01-15 | $84.49 | $84.49 | 3,103,900 | — | — |
| 2026-01-14 | $83.10 | $83.10 | 6,290,400 | — | — |
| 2026-01-13 | $83.84 | $83.84 | 4,061,000 | — | — |
| 2026-01-12 | $83.01 | $83.01 | 3,245,200 | — | — |
| 2026-01-09 | $85.13 | $85.13 | 3,383,800 | — | — |
| 2026-01-08 | $84.58 | $84.58 | 3,738,700 | — | — |
| 2026-01-07 | $84.83 | $84.83 | 4,287,200 | — | — |
| 2026-01-06 | $85.85 | $85.85 | 3,811,800 | — | — |
| 2026-01-05 | $84.17 | $84.17 | 4,207,200 | — | — |
| 2026-01-02 | $85.33 | $85.33 | 2,377,000 | — | — |