Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-08-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $277.19 | $425.73 | 183,900 | — | — |
| 2024-12-30 | $277.90 | $426.82 | 257,200 | — | — |
| 2024-12-27 | $278.04 | $427.03 | 167,600 | — | — |
| 2024-12-26 | $282.42 | $433.76 | 214,700 | — | — |
| 2024-12-24 | $279.26 | $428.91 | 87,200 | — | — |
| 2024-12-23 | $275.17 | $422.63 | 282,600 | — | — |
| 2024-12-20 | $275.84 | $423.65 | 886,500 | — | — |
| 2024-12-19 | $270.57 | $415.56 | 427,000 | — | — |
| 2024-12-18 | $272.50 | $418.52 | 586,000 | — | — |
| 2024-12-17 | $290.20 | $445.71 | 392,300 | — | — |
| 2024-12-16 | $298.37 | $458.26 | 423,900 | — | — |
| 2024-12-13 | $295.52 | $453.88 | 255,400 | — | — |
| 2024-12-12 | $299.40 | $459.84 | 342,100 | — | — |
| 2024-12-11 | $297.44 | $456.83 | 304,100 | — | — |
| 2024-12-10 | $291.11 | $447.11 | 280,600 | — | — |
| 2024-12-09 | $295.17 | $453.34 | 301,400 | — | — |
| 2024-12-06 | $297.76 | $457.32 | 448,600 | — | — |
| 2024-12-05 | $296.68 | $455.66 | 339,000 | — | — |
| 2024-12-04 | $300.96 | $462.24 | 313,900 | — | — |
| 2024-12-03 | $303.00 | $465.37 | 238,200 | — | — |
| 2024-12-02 | $305.57 | $469.32 | 236,100 | — | — |
| 2024-11-29 | $307.90 | $472.89 | 141,200 | — | — |
| 2024-11-27 | $308.10 | $471.97 | 165,700 | — | — |
| 2024-11-26 | $311.00 | $476.42 | 325,700 | — | — |
| 2024-11-25 | $313.75 | $480.63 | 521,300 | — | — |
| 2024-11-22 | $311.35 | $476.95 | 507,700 | — | — |
| 2024-11-21 | $309.53 | $474.16 | 234,300 | — | — |
| 2024-11-20 | $301.30 | $461.56 | 270,100 | — | — |
| 2024-11-19 | $300.89 | $460.93 | 215,200 | — | — |
| 2024-11-18 | $297.37 | $455.54 | 256,300 | — | — |
| 2024-11-15 | $299.38 | $458.62 | 244,000 | — | — |
| 2024-11-14 | $299.66 | $459.04 | 261,100 | — | — |
| 2024-11-13 | $301.80 | $462.32 | 303,000 | — | — |
| 2024-11-12 | $307.05 | $470.36 | 240,300 | — | — |
| 2024-11-11 | $315.65 | $483.54 | 286,100 | — | — |
| 2024-11-08 | $308.82 | $473.08 | 280,800 | — | — |
| 2024-11-07 | $306.43 | $469.41 | 490,200 | — | — |
| 2024-11-06 | $316.00 | $484.08 | 1,340,900 | — | — |
| 2024-11-05 | $271.84 | $416.43 | 429,500 | — | — |
| 2024-11-04 | $263.76 | $404.05 | 325,100 | — | — |
| 2024-11-01 | $268.84 | $411.83 | 318,400 | — | — |
| 2024-10-31 | $264.17 | $404.68 | 307,300 | — | — |
| 2024-10-30 | $265.07 | $406.06 | 299,700 | — | — |
| 2024-10-29 | $265.21 | $406.27 | 408,900 | — | — |
| 2024-10-28 | $261.35 | $400.36 | 274,500 | — | — |
| 2024-10-25 | $260.57 | $399.16 | 347,500 | — | — |
| 2024-10-24 | $262.77 | $402.53 | 348,300 | — | — |
| 2024-10-23 | $257.74 | $394.83 | 792,600 | — | — |
| 2024-10-22 | $275.61 | $422.20 | 538,800 | — | — |
| 2024-10-21 | $278.39 | $426.46 | 356,600 | — | — |
| 2024-10-18 | $286.04 | $438.18 | 379,800 | — | — |
| 2024-10-17 | $282.28 | $432.42 | 500,100 | — | — |
| 2024-10-16 | $276.65 | $423.80 | 288,700 | — | — |
| 2024-10-15 | $272.68 | $417.71 | 410,100 | — | — |
| 2024-10-14 | $271.02 | $415.17 | 262,500 | — | — |
| 2024-10-11 | $265.61 | $406.88 | 450,500 | — | — |
| 2024-10-10 | $252.89 | $387.40 | 156,500 | — | — |
| 2024-10-09 | $255.07 | $390.74 | 279,100 | — | — |
| 2024-10-08 | $248.61 | $380.84 | 195,700 | — | — |
| 2024-10-07 | $247.57 | $379.25 | 140,800 | — | — |
| 2024-10-04 | $251.74 | $385.64 | 160,900 | — | — |
| 2024-10-03 | $247.87 | $379.71 | 218,800 | — | — |
| 2024-10-02 | $248.78 | $381.10 | 313,100 | — | — |
| 2024-10-01 | $251.00 | $384.50 | 222,100 | — | — |
| 2024-09-30 | $253.34 | $388.09 | 422,300 | — | — |
| 2024-09-27 | $254.13 | $389.30 | 245,800 | — | — |
| 2024-09-26 | $256.83 | $393.43 | 227,100 | — | — |
| 2024-09-25 | $256.26 | $392.56 | 230,300 | — | — |
| 2024-09-24 | $258.35 | $395.76 | 197,500 | — | — |
| 2024-09-23 | $258.68 | $396.27 | 233,000 | — | — |
| 2024-09-20 | $256.75 | $393.31 | 572,800 | — | — |
| 2024-09-19 | $255.58 | $391.52 | 222,300 | — | — |
| 2024-09-18 | $246.60 | $377.76 | 277,400 | — | — |
| 2024-09-17 | $246.23 | $377.20 | 172,700 | — | — |
| 2024-09-16 | $242.13 | $370.91 | 269,100 | — | — |
| 2024-09-13 | $238.93 | $366.01 | 243,400 | — | — |
| 2024-09-12 | $234.65 | $359.46 | 240,200 | — | — |
| 2024-09-11 | $231.62 | $354.81 | 610,100 | — | — |
| 2024-09-10 | $233.88 | $358.28 | 274,300 | — | — |
| 2024-09-09 | $238.56 | $365.45 | 270,600 | — | — |
| 2024-09-06 | $234.09 | $358.60 | 207,400 | — | — |
| 2024-09-05 | $239.16 | $366.37 | 237,400 | — | — |
| 2024-09-04 | $237.07 | $363.16 | 165,100 | — | — |
| 2024-09-03 | $237.53 | $363.87 | 213,100 | — | — |
| 2024-08-30 | $245.74 | $376.44 | 210,900 | — | — |
| 2024-08-29 | $243.79 | $372.23 | 171,400 | — | — |
| 2024-08-28 | $243.67 | $372.05 | 150,100 | — | — |
| 2024-08-27 | $242.48 | $370.23 | 146,800 | — | — |
| 2024-08-26 | $245.33 | $374.58 | 149,600 | — | — |
| 2024-08-23 | $245.09 | $374.22 | 205,800 | — | — |
| 2024-08-22 | $239.48 | $365.65 | 142,000 | — | — |
| 2024-08-21 | $239.63 | $365.88 | 174,200 | — | — |
| 2024-08-20 | $236.86 | $361.65 | 128,600 | — | — |
| 2024-08-19 | $240.92 | $367.85 | 230,700 | — | — |
| 2024-08-16 | $240.65 | $367.44 | 181,300 | — | — |
| 2024-08-15 | $241.79 | $369.18 | 303,600 | — | — |
| 2024-08-14 | $236.97 | $361.82 | 164,600 | — | — |
| 2024-08-13 | $234.10 | $357.44 | 328,100 | — | — |
| 2024-08-12 | $228.88 | $349.47 | 185,900 | — | — |
| 2024-08-09 | $233.09 | $355.89 | 317,500 | — | — |
| 2024-08-08 | $233.17 | $356.02 | 344,500 | — | — |
| 2024-08-07 | $223.80 | $341.71 | 386,900 | — | — |
| 2024-08-06 | $227.28 | $347.02 | 422,100 | — | — |
| 2024-08-05 | $222.09 | $339.10 | 591,000 | — | — |
| 2024-08-02 | $227.98 | $348.09 | 573,700 | — | — |
| 2024-08-01 | $238.13 | $363.59 | 532,300 | — | — |
| 2024-07-31 | $250.39 | $382.31 | 596,100 | — | — |
| 2024-07-30 | $247.16 | $377.38 | 388,600 | — | — |
| 2024-07-29 | $245.20 | $374.39 | 345,000 | — | — |
| 2024-07-26 | $249.23 | $380.54 | 424,500 | — | — |
| 2024-07-25 | $245.72 | $375.18 | 736,300 | — | — |
| 2024-07-24 | $236.39 | $360.93 | 718,200 | — | — |
| 2024-07-23 | $244.18 | $372.83 | 454,200 | — | — |
| 2024-07-22 | $240.45 | $367.13 | 472,100 | — | — |
| 2024-07-19 | $240.51 | $367.22 | 300,200 | — | — |
| 2024-07-18 | $241.80 | $369.19 | 880,500 | — | — |
| 2024-07-17 | $243.36 | $371.58 | 396,700 | — | — |
| 2024-07-16 | $244.34 | $373.07 | 397,800 | — | — |
| 2024-07-15 | $236.39 | $360.93 | 469,300 | — | — |
| 2024-07-12 | $226.94 | $346.50 | 289,700 | — | — |
| 2024-07-11 | $225.47 | $344.26 | 297,900 | — | — |
| 2024-07-10 | $221.04 | $337.50 | 344,700 | — | — |
| 2024-07-09 | $214.61 | $327.68 | 425,700 | — | — |
| 2024-07-08 | $212.64 | $324.67 | 294,000 | — | — |
| 2024-07-05 | $212.77 | $324.87 | 216,900 | — | — |
| 2024-07-03 | $211.00 | $322.17 | 154,400 | — | — |
| 2024-07-02 | $211.41 | $322.79 | 393,900 | — | — |
| 2024-07-01 | $211.08 | $322.29 | 422,900 | — | — |
| 2024-06-28 | $208.43 | $318.24 | 825,500 | — | — |
| 2024-06-27 | $197.51 | $301.57 | 296,600 | — | — |
| 2024-06-26 | $194.64 | $297.19 | 212,400 | — | — |
| 2024-06-25 | $194.47 | $296.93 | 227,700 | — | — |
| 2024-06-24 | $196.79 | $300.47 | 291,400 | — | — |
| 2024-06-21 | $194.77 | $297.39 | 855,600 | — | — |
| 2024-06-20 | $201.26 | $307.29 | 319,900 | — | — |
| 2024-06-18 | $204.58 | $312.36 | 302,800 | — | — |
| 2024-06-17 | $200.26 | $305.77 | 318,700 | — | — |
| 2024-06-14 | $197.26 | $301.19 | 308,500 | — | — |
| 2024-06-13 | $197.40 | $301.40 | 384,100 | — | — |
| 2024-06-12 | $197.61 | $301.72 | 202,400 | — | — |
| 2024-06-11 | $193.02 | $294.71 | 150,400 | — | — |
| 2024-06-10 | $194.12 | $296.39 | 182,200 | — | — |
| 2024-06-07 | $192.60 | $294.07 | 174,100 | — | — |
| 2024-06-06 | $195.76 | $298.90 | 247,500 | — | — |
| 2024-06-05 | $197.54 | $301.62 | 257,200 | — | — |
| 2024-06-04 | $195.18 | $298.01 | 352,200 | — | — |
| 2024-06-03 | $201.38 | $307.48 | 225,800 | — | — |
| 2024-05-31 | $202.94 | $309.86 | 369,000 | — | — |
| 2024-05-30 | $202.00 | $307.20 | 211,700 | — | — |
| 2024-05-29 | $199.01 | $302.66 | 179,900 | — | — |
| 2024-05-28 | $201.98 | $307.17 | 205,800 | — | — |
| 2024-05-24 | $204.42 | $310.88 | 212,400 | — | — |
| 2024-05-23 | $200.09 | $304.30 | 280,900 | — | — |
| 2024-05-22 | $201.85 | $306.98 | 345,200 | — | — |
| 2024-05-21 | $205.77 | $312.94 | 287,700 | — | — |
| 2024-05-20 | $203.02 | $308.75 | 225,800 | — | — |
| 2024-05-17 | $203.48 | $309.45 | 262,000 | — | — |
| 2024-05-16 | $199.27 | $303.05 | 229,100 | — | — |
| 2024-05-15 | $200.29 | $304.60 | 239,300 | — | — |
| 2024-05-14 | $195.86 | $297.87 | 173,500 | — | — |
| 2024-05-13 | $195.88 | $297.90 | 190,700 | — | — |
| 2024-05-10 | $196.25 | $298.46 | 287,400 | — | — |
| 2024-05-09 | $194.48 | $295.77 | 296,300 | — | — |
| 2024-05-08 | $193.56 | $294.37 | 238,800 | — | — |
| 2024-05-07 | $193.10 | $293.67 | 473,100 | — | — |
| 2024-05-06 | $193.23 | $293.87 | 234,300 | — | — |
| 2024-05-03 | $189.83 | $288.70 | 371,800 | — | — |
| 2024-05-02 | $186.53 | $283.68 | 314,300 | — | — |
| 2024-05-01 | $184.08 | $279.95 | 379,200 | — | — |
| 2024-04-30 | $181.50 | $276.03 | 341,100 | — | — |
| 2024-04-29 | $184.85 | $281.12 | 407,400 | — | — |
| 2024-04-26 | $184.29 | $280.27 | 355,300 | — | — |
| 2024-04-25 | $183.65 | $279.30 | 847,600 | — | — |
| 2024-04-24 | $186.59 | $283.77 | 1,309,500 | — | — |
| 2024-04-23 | $196.10 | $298.23 | 513,000 | — | — |
| 2024-04-22 | $192.08 | $292.12 | 382,300 | — | — |
| 2024-04-19 | $186.36 | $283.42 | 294,800 | — | — |
| 2024-04-18 | $185.29 | $281.79 | 222,700 | — | — |
| 2024-04-17 | $185.50 | $282.11 | 369,000 | — | — |
| 2024-04-16 | $184.67 | $280.85 | 207,000 | — | — |
| 2024-04-15 | $185.86 | $282.66 | 236,700 | — | — |
| 2024-04-12 | $190.90 | $290.32 | 505,600 | — | — |
| 2024-04-11 | $194.09 | $295.17 | 381,800 | — | — |
| 2024-04-10 | $191.40 | $291.08 | 325,500 | — | — |
| 2024-04-09 | $193.85 | $294.81 | 324,200 | — | — |
| 2024-04-08 | $195.61 | $297.49 | 197,600 | — | — |
| 2024-04-05 | $193.40 | $294.12 | 263,800 | — | — |
| 2024-04-04 | $190.95 | $290.40 | 292,900 | — | — |
| 2024-04-03 | $192.67 | $293.01 | 292,600 | — | — |
| 2024-04-02 | $188.76 | $287.07 | 320,500 | — | — |
| 2024-04-01 | $189.25 | $287.81 | 284,100 | — | — |
| 2024-03-28 | $192.59 | $292.89 | 356,500 | — | — |
| 2024-03-27 | $192.21 | $292.31 | 420,600 | — | — |
| 2024-03-26 | $190.25 | $289.33 | 425,900 | — | — |
| 2024-03-25 | $192.36 | $292.54 | 189,900 | — | — |
| 2024-03-22 | $192.08 | $292.12 | 182,500 | — | — |
| 2024-03-21 | $195.12 | $296.74 | 464,500 | — | — |
| 2024-03-20 | $192.15 | $292.22 | 308,200 | — | — |
| 2024-03-19 | $190.60 | $289.87 | 298,300 | — | — |
| 2024-03-18 | $187.94 | $285.82 | 241,100 | — | — |
| 2024-03-15 | $189.27 | $287.84 | 769,700 | — | — |
| 2024-03-14 | $189.97 | $288.91 | 360,700 | — | — |
| 2024-03-13 | $194.69 | $296.09 | 326,000 | — | — |
| 2024-03-12 | $190.73 | $290.06 | 301,800 | — | — |
| 2024-03-11 | $193.55 | $294.35 | 713,700 | — | — |
| 2024-03-08 | $196.33 | $298.58 | 814,800 | — | — |
| 2024-03-07 | $194.23 | $295.39 | 374,000 | — | — |
| 2024-03-06 | $194.02 | $295.07 | 513,100 | — | — |
| 2024-03-05 | $194.17 | $295.30 | 509,200 | — | — |
| 2024-03-04 | $190.84 | $290.23 | 380,300 | — | — |
| 2024-03-01 | $186.29 | $283.31 | 378,300 | — | — |
| 2024-02-29 | $187.08 | $284.51 | 364,900 | — | — |
| 2024-02-28 | $183.75 | $279.45 | 242,200 | — | — |
| 2024-02-27 | $183.09 | $278.44 | 237,000 | — | — |
| 2024-02-26 | $182.16 | $277.03 | 178,400 | — | — |
| 2024-02-23 | $183.01 | $278.32 | 152,300 | — | — |
| 2024-02-22 | $184.53 | $280.63 | 309,200 | — | — |
| 2024-02-21 | $181.27 | $274.52 | 283,500 | — | — |
| 2024-02-20 | $181.89 | $275.46 | 231,100 | — | — |
| 2024-02-16 | $184.43 | $279.31 | 292,900 | — | — |
| 2024-02-15 | $185.57 | $281.03 | 315,000 | — | — |
| 2024-02-14 | $182.79 | $276.82 | 454,000 | — | — |
| 2024-02-13 | $180.50 | $273.36 | 530,500 | — | — |
| 2024-02-12 | $183.47 | $277.85 | 425,500 | — | — |
| 2024-02-09 | $178.49 | $270.31 | 478,100 | — | — |
| 2024-02-08 | $175.88 | $266.36 | 531,200 | — | — |
| 2024-02-07 | $172.25 | $260.86 | 793,900 | — | — |
| 2024-02-06 | $173.61 | $262.92 | 340,600 | — | — |
| 2024-02-05 | $174.83 | $264.77 | 324,800 | — | — |
| 2024-02-02 | $176.83 | $267.80 | 473,100 | — | — |
| 2024-02-01 | $175.04 | $265.09 | 526,500 | — | — |
| 2024-01-31 | $171.73 | $260.07 | 612,900 | — | — |
| 2024-01-30 | $176.25 | $266.92 | 449,300 | — | — |
| 2024-01-29 | $175.82 | $266.27 | 285,300 | — | — |
| 2024-01-26 | $173.89 | $263.34 | 191,000 | — | — |
| 2024-01-25 | $175.74 | $266.15 | 474,100 | — | — |
| 2024-01-24 | $174.82 | $264.75 | 180,000 | — | — |
| 2024-01-23 | $175.44 | $265.69 | 239,600 | — | — |
| 2024-01-22 | $175.27 | $265.43 | 257,300 | — | — |
| 2024-01-19 | $171.84 | $260.24 | 207,800 | — | — |
| 2024-01-18 | $170.01 | $257.47 | 152,700 | — | — |
| 2024-01-17 | $169.34 | $256.45 | 191,800 | — | — |
| 2024-01-16 | $169.56 | $256.79 | 335,500 | — | — |
| 2024-01-12 | $167.95 | $254.35 | 199,300 | — | — |
| 2024-01-11 | $167.11 | $253.08 | 224,600 | — | — |
| 2024-01-10 | $168.03 | $254.47 | 177,300 | — | — |
| 2024-01-09 | $168.70 | $255.48 | 265,900 | — | — |
| 2024-01-08 | $172.44 | $261.15 | 217,900 | — | — |
| 2024-01-05 | $166.59 | $252.29 | 275,500 | — | — |
| 2024-01-04 | $163.86 | $248.15 | 320,200 | — | — |
| 2024-01-03 | $163.68 | $247.88 | 293,500 | — | — |
| 2024-01-02 | $168.74 | $255.55 | 195,100 | — | — |