Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-08-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $54.07 | $67.59 | 163,900 | — | — |
| 2015-12-30 | $54.60 | $68.25 | 132,400 | — | — |
| 2015-12-29 | $54.92 | $68.65 | 195,700 | — | — |
| 2015-12-28 | $54.48 | $68.10 | 144,300 | — | — |
| 2015-12-24 | $54.22 | $67.77 | 54,600 | — | — |
| 2015-12-23 | $54.00 | $67.50 | 105,600 | — | — |
| 2015-12-22 | $53.61 | $67.01 | 119,600 | — | — |
| 2015-12-21 | $52.68 | $65.85 | 200,100 | — | — |
| 2015-12-18 | $52.37 | $65.46 | 810,100 | — | — |
| 2015-12-17 | $54.05 | $67.56 | 319,600 | — | — |
| 2015-12-16 | $55.84 | $69.80 | 318,800 | — | — |
| 2015-12-15 | $54.19 | $67.74 | 432,100 | — | — |
| 2015-12-14 | $52.87 | $66.09 | 319,200 | — | — |
| 2015-12-11 | $53.53 | $66.91 | 445,800 | — | — |
| 2015-12-10 | $55.36 | $69.20 | 246,800 | — | — |
| 2015-12-09 | $54.93 | $68.66 | 311,700 | — | — |
| 2015-12-08 | $55.37 | $69.21 | 298,300 | — | — |
| 2015-12-07 | $55.89 | $69.86 | 364,100 | — | — |
| 2015-12-04 | $55.89 | $69.86 | 239,100 | — | — |
| 2015-12-03 | $54.45 | $68.06 | 169,900 | — | — |
| 2015-12-02 | $55.18 | $68.97 | 202,500 | — | — |
| 2015-12-01 | $56.13 | $70.16 | 197,200 | — | — |
| 2015-11-30 | $55.53 | $69.41 | 219,300 | — | — |
| 2015-11-27 | $55.79 | $69.74 | 74,600 | — | — |
| 2015-11-25 | $55.58 | $69.47 | 131,500 | — | — |
| 2015-11-24 | $54.98 | $68.72 | 248,600 | — | — |
| 2015-11-23 | $54.75 | $68.05 | 170,200 | — | — |
| 2015-11-20 | $55.06 | $68.43 | 334,700 | — | — |
| 2015-11-19 | $55.11 | $68.50 | 161,900 | — | — |
| 2015-11-18 | $55.79 | $69.34 | 368,200 | — | — |
| 2015-11-17 | $54.38 | $67.59 | 347,500 | — | — |
| 2015-11-16 | $54.86 | $68.18 | 427,800 | — | — |
| 2015-11-13 | $54.78 | $68.09 | 439,900 | — | — |
| 2015-11-12 | $55.08 | $68.46 | 328,500 | — | — |
| 2015-11-11 | $55.84 | $69.40 | 260,200 | — | — |
| 2015-11-10 | $55.97 | $69.56 | 616,000 | — | — |
| 2015-11-09 | $56.95 | $70.78 | 808,200 | — | — |
| 2015-11-06 | $59.04 | $73.38 | 1,104,800 | — | — |
| 2015-11-05 | $58.50 | $72.71 | 3,022,100 | — | — |
| 2015-11-04 | $56.20 | $69.85 | 690,100 | — | — |
| 2015-11-03 | $56.95 | $70.78 | 611,900 | — | — |
| 2015-11-02 | $56.59 | $70.33 | 701,700 | — | — |
| 2015-10-30 | $54.00 | $67.12 | 237,700 | — | — |
| 2015-10-29 | $54.06 | $67.19 | 193,700 | — | — |
| 2015-10-28 | $53.61 | $66.63 | 575,900 | — | — |
| 2015-10-27 | $52.74 | $65.55 | 606,700 | — | — |
| 2015-10-26 | $53.90 | $66.99 | 646,700 | — | — |
| 2015-10-23 | $53.37 | $66.33 | 178,200 | — | — |
| 2015-10-22 | $52.67 | $65.46 | 255,400 | — | — |
| 2015-10-21 | $51.51 | $64.02 | 233,900 | — | — |
| 2015-10-20 | $52.18 | $64.85 | 165,100 | — | — |
| 2015-10-19 | $51.84 | $64.43 | 231,300 | — | — |
| 2015-10-16 | $51.87 | $64.47 | 244,200 | — | — |
| 2015-10-15 | $51.62 | $64.16 | 404,600 | — | — |
| 2015-10-14 | $50.49 | $62.75 | 418,800 | — | — |
| 2015-10-13 | $50.29 | $62.50 | 250,400 | — | — |
| 2015-10-12 | $51.33 | $63.80 | 157,600 | — | — |
| 2015-10-09 | $51.46 | $63.96 | 212,600 | — | — |
| 2015-10-08 | $51.31 | $63.77 | 280,900 | — | — |
| 2015-10-07 | $51.24 | $63.69 | 465,900 | — | — |
| 2015-10-06 | $49.98 | $62.12 | 380,500 | — | — |
| 2015-10-05 | $50.72 | $63.04 | 414,500 | — | — |
| 2015-10-02 | $49.50 | $61.52 | 332,800 | — | — |
| 2015-10-01 | $49.82 | $61.92 | 383,300 | — | — |
| 2015-09-30 | $50.24 | $62.44 | 317,400 | — | — |
| 2015-09-29 | $49.07 | $60.99 | 426,800 | — | — |
| 2015-09-28 | $50.75 | $63.08 | 492,200 | — | — |
| 2015-09-25 | $53.42 | $66.39 | 192,200 | — | — |
| 2015-09-24 | $53.31 | $66.26 | 366,200 | — | — |
| 2015-09-23 | $53.54 | $66.54 | 500,500 | — | — |
| 2015-09-22 | $53.00 | $65.87 | 429,900 | — | — |
| 2015-09-21 | $52.95 | $65.81 | 291,700 | — | — |
| 2015-09-18 | $51.20 | $63.64 | 616,200 | — | — |
| 2015-09-17 | $52.77 | $65.59 | 295,200 | — | — |
| 2015-09-16 | $53.03 | $65.91 | 192,300 | — | — |
| 2015-09-15 | $52.74 | $65.55 | 168,900 | — | — |
| 2015-09-14 | $51.91 | $64.52 | 184,600 | — | — |
| 2015-09-11 | $52.09 | $64.74 | 224,900 | — | — |
| 2015-09-10 | $51.90 | $64.51 | 150,900 | — | — |
| 2015-09-09 | $51.71 | $64.27 | 337,600 | — | — |
| 2015-09-08 | $51.83 | $64.42 | 414,900 | — | — |
| 2015-09-04 | $50.76 | $63.09 | 280,600 | — | — |
| 2015-09-03 | $51.42 | $63.91 | 398,200 | — | — |
| 2015-09-02 | $51.18 | $63.61 | 292,200 | — | — |
| 2015-09-01 | $50.86 | $63.21 | 328,100 | — | — |
| 2015-08-31 | $52.38 | $65.10 | 300,300 | — | — |
| 2015-08-28 | $52.81 | $65.64 | 322,900 | — | — |
| 2015-08-27 | $52.38 | $65.10 | 566,400 | — | — |
| 2015-08-26 | $52.06 | $64.70 | 528,800 | — | — |
| 2015-08-25 | $51.37 | $63.50 | 746,200 | — | — |
| 2015-08-24 | $51.37 | $63.50 | 537,300 | — | — |
| 2015-08-21 | $53.71 | $66.39 | 364,800 | — | — |
| 2015-08-20 | $55.41 | $68.49 | 268,600 | — | — |
| 2015-08-19 | $56.70 | $70.09 | 309,300 | — | — |
| 2015-08-18 | $57.50 | $71.08 | 157,500 | — | — |
| 2015-08-17 | $57.69 | $71.31 | 212,500 | — | — |
| 2015-08-14 | $57.38 | $70.93 | 230,500 | — | — |
| 2015-08-13 | $57.13 | $70.62 | 228,600 | — | — |
| 2015-08-12 | $56.81 | $70.22 | 428,500 | — | — |
| 2015-08-11 | $57.11 | $70.59 | 222,700 | — | — |
| 2015-08-10 | $57.98 | $71.67 | 239,200 | — | — |
| 2015-08-07 | $57.57 | $71.16 | 388,500 | — | — |
| 2015-08-06 | $57.76 | $71.40 | 614,800 | — | — |
| 2015-08-05 | $58.34 | $72.11 | 341,300 | — | — |
| 2015-08-04 | $58.70 | $72.56 | 379,500 | — | — |
| 2015-08-03 | $58.52 | $72.34 | 274,400 | — | — |
| 2015-07-31 | $58.80 | $72.68 | 363,200 | — | — |
| 2015-07-30 | $59.15 | $73.12 | 541,300 | — | — |
| 2015-07-29 | $58.54 | $72.36 | 583,600 | — | — |
| 2015-07-28 | $57.40 | $70.95 | 413,800 | — | — |
| 2015-07-27 | $57.06 | $70.53 | 452,800 | — | — |
| 2015-07-24 | $57.48 | $71.05 | 460,400 | — | — |
| 2015-07-23 | $57.98 | $71.67 | 654,500 | — | — |
| 2015-07-22 | $58.50 | $72.31 | 1,055,700 | — | — |
| 2015-07-21 | $57.19 | $70.69 | 567,800 | — | — |
| 2015-07-20 | $57.42 | $70.98 | 307,000 | — | — |
| 2015-07-17 | $57.32 | $70.85 | 280,800 | — | — |
| 2015-07-16 | $57.26 | $70.78 | 275,000 | — | — |
| 2015-07-15 | $56.77 | $70.17 | 414,400 | — | — |
| 2015-07-14 | $57.13 | $70.62 | 384,500 | — | — |
| 2015-07-13 | $56.52 | $69.86 | 382,300 | — | — |
| 2015-07-10 | $55.30 | $68.36 | 359,900 | — | — |
| 2015-07-09 | $54.71 | $67.63 | 716,800 | — | — |
| 2015-07-08 | $53.41 | $66.02 | 537,200 | — | — |
| 2015-07-07 | $54.42 | $67.27 | 539,500 | — | — |
| 2015-07-06 | $54.42 | $67.27 | 426,000 | — | — |
| 2015-07-02 | $54.42 | $67.27 | 380,700 | — | — |
| 2015-07-01 | $54.57 | $67.45 | 396,500 | — | — |
| 2015-06-30 | $53.96 | $66.70 | 372,900 | — | — |
| 2015-06-29 | $53.30 | $65.88 | 410,500 | — | — |
| 2015-06-26 | $55.11 | $68.12 | 344,900 | — | — |
| 2015-06-25 | $55.23 | $68.27 | 390,500 | — | — |
| 2015-06-24 | $54.92 | $67.89 | 309,600 | — | — |
| 2015-06-23 | $55.78 | $68.95 | 258,100 | — | — |
| 2015-06-22 | $55.93 | $69.14 | 496,600 | — | — |
| 2015-06-19 | $55.24 | $68.28 | 635,300 | — | — |
| 2015-06-18 | $54.37 | $67.21 | 203,200 | — | — |
| 2015-06-17 | $53.96 | $66.70 | 243,600 | — | — |
| 2015-06-16 | $53.87 | $66.59 | 309,700 | — | — |
| 2015-06-15 | $53.58 | $66.23 | 406,300 | — | — |
| 2015-06-12 | $54.17 | $66.96 | 255,500 | — | — |
| 2015-06-11 | $54.82 | $67.76 | 256,000 | — | — |
| 2015-06-10 | $54.77 | $67.70 | 467,900 | — | — |
| 2015-06-09 | $53.09 | $65.63 | 294,800 | — | — |
| 2015-06-08 | $53.76 | $66.45 | 193,200 | — | — |
| 2015-06-05 | $53.93 | $66.66 | 403,400 | — | — |
| 2015-06-04 | $53.17 | $65.72 | 349,300 | — | — |
| 2015-06-03 | $53.40 | $66.01 | 473,800 | — | — |
| 2015-06-02 | $52.03 | $64.31 | 421,000 | — | — |
| 2015-06-01 | $51.69 | $63.89 | 480,100 | — | — |
| 2015-05-29 | $50.97 | $63.00 | 388,800 | — | — |
| 2015-05-28 | $51.31 | $63.42 | 679,300 | — | — |
| 2015-05-27 | $50.04 | $61.85 | 450,500 | — | — |
| 2015-05-26 | $49.23 | $60.51 | 261,700 | — | — |
| 2015-05-22 | $49.98 | $61.43 | 225,100 | — | — |
| 2015-05-21 | $50.39 | $61.93 | 505,800 | — | — |
| 2015-05-20 | $49.28 | $60.57 | 194,800 | — | — |
| 2015-05-19 | $49.28 | $60.57 | 186,400 | — | — |
| 2015-05-18 | $49.70 | $61.09 | 263,500 | — | — |
| 2015-05-15 | $48.77 | $59.94 | 319,900 | — | — |
| 2015-05-14 | $49.03 | $60.26 | 279,400 | — | — |
| 2015-05-13 | $49.12 | $60.37 | 235,100 | — | — |
| 2015-05-12 | $48.46 | $59.56 | 175,800 | — | — |
| 2015-05-11 | $48.92 | $60.13 | 213,200 | — | — |
| 2015-05-08 | $49.34 | $60.64 | 142,500 | — | — |
| 2015-05-07 | $48.92 | $60.13 | 303,400 | — | — |
| 2015-05-06 | $49.29 | $60.58 | 363,400 | — | — |
| 2015-05-05 | $48.79 | $59.97 | 186,800 | — | — |
| 2015-05-04 | $49.41 | $60.73 | 312,800 | — | — |
| 2015-05-01 | $48.30 | $59.36 | 326,200 | — | — |
| 2015-04-30 | $48.24 | $59.29 | 372,000 | — | — |
| 2015-04-29 | $49.62 | $60.99 | 342,300 | — | — |
| 2015-04-28 | $50.53 | $62.11 | 395,400 | — | — |
| 2015-04-27 | $49.57 | $60.93 | 351,800 | — | — |
| 2015-04-24 | $50.49 | $62.06 | 411,900 | — | — |
| 2015-04-23 | $50.17 | $61.66 | 426,800 | — | — |
| 2015-04-22 | $50.80 | $62.44 | 817,100 | — | — |
| 2015-04-21 | $49.52 | $60.86 | 274,800 | — | — |
| 2015-04-20 | $49.72 | $61.11 | 291,200 | — | — |
| 2015-04-17 | $48.93 | $60.14 | 253,000 | — | — |
| 2015-04-16 | $49.37 | $60.68 | 315,500 | — | — |
| 2015-04-15 | $48.76 | $59.93 | 299,000 | — | — |
| 2015-04-14 | $48.37 | $59.45 | 516,700 | — | — |
| 2015-04-13 | $49.27 | $60.56 | 516,600 | — | — |
| 2015-04-10 | $48.94 | $60.15 | 397,300 | — | — |
| 2015-04-09 | $48.26 | $59.32 | 717,100 | — | — |
| 2015-04-08 | $47.00 | $57.77 | 1,494,400 | — | — |
| 2015-04-07 | $46.88 | $57.62 | 1,791,300 | — | — |
| 2015-04-06 | $49.55 | $60.90 | 730,000 | — | — |
| 2015-04-02 | $50.66 | $62.27 | 261,300 | — | — |
| 2015-04-01 | $51.00 | $62.68 | 455,100 | — | — |
| 2015-03-31 | $51.66 | $63.49 | 327,400 | — | — |
| 2015-03-30 | $51.64 | $63.47 | 386,800 | — | — |
| 2015-03-27 | $50.88 | $62.54 | 425,300 | — | — |
| 2015-03-26 | $51.48 | $63.27 | 276,200 | — | — |
| 2015-03-25 | $51.88 | $63.76 | 371,800 | — | — |
| 2015-03-24 | $52.83 | $64.93 | 370,500 | — | — |
| 2015-03-23 | $52.73 | $64.81 | 421,600 | — | — |
| 2015-03-20 | $52.15 | $64.10 | 643,500 | — | — |
| 2015-03-19 | $51.25 | $62.99 | 204,100 | — | — |
| 2015-03-18 | $51.51 | $63.31 | 155,500 | — | — |
| 2015-03-17 | $51.35 | $63.11 | 243,800 | — | — |
| 2015-03-16 | $51.40 | $63.17 | 207,400 | — | — |
| 2015-03-13 | $50.77 | $62.40 | 291,600 | — | — |
| 2015-03-12 | $51.32 | $63.08 | 214,200 | — | — |
| 2015-03-11 | $50.77 | $62.40 | 209,100 | — | — |
| 2015-03-10 | $50.01 | $61.47 | 215,600 | — | — |
| 2015-03-09 | $51.00 | $62.68 | 179,500 | — | — |
| 2015-03-06 | $51.24 | $62.98 | 308,400 | — | — |
| 2015-03-05 | $50.70 | $62.31 | 305,100 | — | — |
| 2015-03-04 | $51.05 | $62.74 | 128,200 | — | — |
| 2015-03-03 | $51.60 | $63.42 | 292,200 | — | — |
| 2015-03-02 | $51.58 | $63.40 | 203,100 | — | — |
| 2015-02-27 | $51.23 | $62.97 | 490,800 | — | — |
| 2015-02-26 | $51.60 | $63.42 | 284,800 | — | — |
| 2015-02-25 | $51.49 | $63.29 | 371,200 | — | — |
| 2015-02-24 | $52.18 | $63.79 | 600,900 | — | — |
| 2015-02-23 | $52.91 | $64.68 | 473,900 | — | — |
| 2015-02-20 | $53.60 | $65.53 | 468,900 | — | — |
| 2015-02-19 | $53.00 | $64.79 | 398,200 | — | — |
| 2015-02-18 | $53.06 | $64.87 | 509,100 | — | — |
| 2015-02-17 | $52.34 | $63.98 | 314,900 | — | — |
| 2015-02-13 | $52.14 | $63.74 | 312,700 | — | — |
| 2015-02-12 | $52.07 | $63.65 | 476,300 | — | — |
| 2015-02-11 | $50.67 | $61.94 | 414,900 | — | — |
| 2015-02-10 | $51.82 | $63.35 | 716,500 | — | — |
| 2015-02-09 | $50.80 | $62.10 | 376,700 | — | — |
| 2015-02-06 | $50.99 | $62.33 | 704,700 | — | — |
| 2015-02-05 | $50.88 | $62.20 | 890,800 | — | — |
| 2015-02-04 | $49.95 | $61.06 | 665,700 | — | — |
| 2015-02-03 | $50.03 | $61.16 | 436,900 | — | — |
| 2015-02-02 | $48.85 | $59.72 | 436,100 | — | — |
| 2015-01-30 | $47.87 | $58.52 | 350,100 | — | — |
| 2015-01-29 | $47.83 | $58.47 | 501,900 | — | — |
| 2015-01-28 | $48.25 | $58.98 | 194,600 | — | — |
| 2015-01-27 | $50.01 | $61.14 | 186,700 | — | — |
| 2015-01-26 | $50.66 | $61.93 | 232,300 | — | — |
| 2015-01-23 | $49.25 | $60.21 | 177,100 | — | — |
| 2015-01-22 | $49.21 | $60.16 | 403,600 | — | — |
| 2015-01-21 | $47.73 | $58.35 | 361,800 | — | — |
| 2015-01-20 | $48.66 | $59.49 | 275,700 | — | — |
| 2015-01-16 | $47.63 | $58.23 | 466,900 | — | — |
| 2015-01-15 | $48.14 | $58.85 | 293,900 | — | — |
| 2015-01-14 | $49.65 | $60.70 | 458,800 | — | — |
| 2015-01-13 | $50.39 | $61.60 | 474,600 | — | — |
| 2015-01-12 | $49.42 | $60.42 | 244,900 | — | — |
| 2015-01-09 | $49.99 | $61.11 | 352,400 | — | — |
| 2015-01-08 | $50.43 | $61.65 | 407,300 | — | — |
| 2015-01-07 | $50.51 | $61.75 | 381,300 | — | — |
| 2015-01-06 | $50.11 | $61.26 | 467,000 | — | — |
| 2015-01-05 | $51.50 | $62.96 | 341,700 | — | — |
| 2015-01-02 | $52.49 | $64.17 | 215,300 | — | — |