Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-08-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $90.00 | $117.38 | 311,700 | — | — |
| 2017-12-28 | $90.60 | $118.16 | 189,900 | — | — |
| 2017-12-27 | $90.65 | $118.22 | 179,600 | — | — |
| 2017-12-26 | $91.80 | $119.72 | 171,700 | — | — |
| 2017-12-22 | $91.75 | $119.66 | 229,900 | — | — |
| 2017-12-21 | $92.20 | $120.25 | 308,600 | — | — |
| 2017-12-20 | $90.55 | $118.09 | 192,200 | — | — |
| 2017-12-19 | $90.20 | $117.64 | 288,200 | — | — |
| 2017-12-18 | $90.40 | $117.90 | 301,200 | — | — |
| 2017-12-15 | $89.70 | $116.99 | 583,100 | — | — |
| 2017-12-14 | $88.55 | $115.49 | 309,500 | — | — |
| 2017-12-13 | $88.90 | $115.94 | 249,400 | — | — |
| 2017-12-12 | $90.15 | $117.57 | 310,700 | — | — |
| 2017-12-11 | $89.25 | $116.40 | 255,200 | — | — |
| 2017-12-08 | $90.15 | $117.57 | 247,200 | — | — |
| 2017-12-07 | $88.80 | $115.81 | 320,500 | — | — |
| 2017-12-06 | $87.40 | $113.99 | 260,500 | — | — |
| 2017-12-05 | $88.50 | $115.42 | 524,700 | — | — |
| 2017-12-04 | $88.75 | $115.75 | 414,600 | — | — |
| 2017-12-01 | $87.00 | $113.46 | 335,700 | — | — |
| 2017-11-30 | $86.85 | $113.27 | 463,200 | — | — |
| 2017-11-29 | $86.95 | $113.40 | 547,400 | — | — |
| 2017-11-28 | $85.70 | $111.77 | 570,000 | — | — |
| 2017-11-27 | $84.95 | $110.79 | 309,200 | — | — |
| 2017-11-24 | $85.45 | $111.44 | 82,800 | — | — |
| 2017-11-22 | $85.40 | $111.38 | 230,700 | — | — |
| 2017-11-21 | $87.15 | $113.14 | 486,500 | — | — |
| 2017-11-20 | $85.70 | $111.26 | 361,200 | — | — |
| 2017-11-17 | $82.75 | $107.43 | 229,400 | — | — |
| 2017-11-16 | $83.00 | $107.75 | 280,400 | — | — |
| 2017-11-15 | $82.85 | $107.56 | 475,000 | — | — |
| 2017-11-14 | $84.40 | $109.57 | 514,700 | — | — |
| 2017-11-13 | $83.85 | $108.85 | 954,800 | — | — |
| 2017-11-10 | $80.80 | $104.89 | 420,300 | — | — |
| 2017-11-09 | $80.35 | $104.31 | 530,700 | — | — |
| 2017-11-08 | $79.60 | $103.34 | 507,300 | — | — |
| 2017-11-07 | $76.90 | $99.83 | 270,500 | — | — |
| 2017-11-06 | $78.45 | $101.84 | 209,400 | — | — |
| 2017-11-03 | $78.40 | $101.78 | 452,600 | — | — |
| 2017-11-02 | $79.65 | $103.40 | 453,200 | — | — |
| 2017-11-01 | $78.40 | $101.78 | 294,600 | — | — |
| 2017-10-31 | $80.10 | $103.99 | 405,900 | — | — |
| 2017-10-30 | $80.10 | $103.99 | 390,900 | — | — |
| 2017-10-27 | $79.40 | $103.08 | 487,200 | — | — |
| 2017-10-26 | $77.20 | $100.22 | 728,000 | — | — |
| 2017-10-25 | $77.60 | $100.74 | 437,200 | — | — |
| 2017-10-24 | $78.30 | $101.65 | 362,900 | — | — |
| 2017-10-23 | $77.45 | $100.55 | 447,100 | — | — |
| 2017-10-20 | $78.55 | $101.97 | 289,600 | — | — |
| 2017-10-19 | $77.45 | $100.55 | 296,000 | — | — |
| 2017-10-18 | $77.25 | $100.29 | 293,900 | — | — |
| 2017-10-17 | $75.90 | $98.53 | 664,400 | — | — |
| 2017-10-16 | $75.90 | $98.53 | 180,200 | — | — |
| 2017-10-13 | $76.00 | $98.66 | 318,200 | — | — |
| 2017-10-12 | $76.10 | $98.79 | 225,000 | — | — |
| 2017-10-11 | $76.50 | $99.31 | 532,600 | — | — |
| 2017-10-10 | $77.50 | $100.61 | 387,300 | — | — |
| 2017-10-09 | $77.75 | $100.94 | 250,400 | — | — |
| 2017-10-06 | $79.00 | $102.56 | 351,100 | — | — |
| 2017-10-05 | $80.80 | $104.89 | 360,200 | — | — |
| 2017-10-04 | $80.35 | $104.31 | 417,700 | — | — |
| 2017-10-03 | $81.20 | $105.41 | 413,300 | — | — |
| 2017-10-02 | $81.40 | $105.67 | 428,200 | — | — |
| 2017-09-29 | $80.25 | $104.18 | 344,500 | — | — |
| 2017-09-28 | $80.25 | $104.18 | 421,300 | — | — |
| 2017-09-27 | $80.80 | $104.89 | 421,800 | — | — |
| 2017-09-26 | $77.80 | $101.00 | 295,800 | — | — |
| 2017-09-25 | $76.90 | $99.83 | 236,900 | — | — |
| 2017-09-22 | $76.90 | $99.83 | 254,500 | — | — |
| 2017-09-21 | $77.35 | $100.42 | 291,100 | — | — |
| 2017-09-20 | $76.85 | $99.77 | 269,700 | — | — |
| 2017-09-19 | $76.40 | $99.18 | 332,500 | — | — |
| 2017-09-18 | $76.05 | $98.73 | 484,400 | — | — |
| 2017-09-15 | $73.75 | $95.74 | 895,200 | — | — |
| 2017-09-14 | $72.70 | $94.38 | 243,100 | — | — |
| 2017-09-13 | $72.40 | $93.99 | 268,700 | — | — |
| 2017-09-12 | $72.40 | $93.99 | 295,100 | — | — |
| 2017-09-11 | $71.55 | $92.89 | 388,100 | — | — |
| 2017-09-08 | $70.35 | $91.33 | 242,300 | — | — |
| 2017-09-07 | $70.35 | $91.33 | 474,800 | — | — |
| 2017-09-06 | $71.65 | $93.02 | 385,500 | — | — |
| 2017-09-05 | $72.05 | $93.54 | 402,700 | — | — |
| 2017-09-01 | $75.65 | $98.21 | 184,700 | — | — |
| 2017-08-31 | $75.45 | $97.95 | 207,200 | — | — |
| 2017-08-30 | $75.00 | $97.37 | 154,500 | — | — |
| 2017-08-29 | $74.95 | $97.30 | 296,000 | — | — |
| 2017-08-28 | $75.70 | $98.27 | 282,500 | — | — |
| 2017-08-25 | $75.10 | $97.49 | 249,800 | — | — |
| 2017-08-24 | $75.25 | $97.69 | 308,600 | — | — |
| 2017-08-23 | $75.05 | $97.43 | 245,700 | — | — |
| 2017-08-22 | $75.00 | $96.92 | 249,900 | — | — |
| 2017-08-21 | $74.70 | $96.54 | 246,600 | — | — |
| 2017-08-18 | $74.60 | $96.41 | 409,700 | — | — |
| 2017-08-17 | $74.65 | $96.47 | 329,900 | — | — |
| 2017-08-16 | $76.65 | $99.06 | 262,000 | — | — |
| 2017-08-15 | $77.20 | $99.77 | 245,900 | — | — |
| 2017-08-14 | $77.65 | $100.35 | 342,700 | — | — |
| 2017-08-11 | $76.35 | $98.67 | 281,400 | — | — |
| 2017-08-10 | $76.60 | $98.99 | 404,600 | — | — |
| 2017-08-09 | $77.70 | $100.41 | 289,000 | — | — |
| 2017-08-08 | $77.30 | $99.90 | 294,800 | — | — |
| 2017-08-07 | $77.80 | $100.54 | 348,900 | — | — |
| 2017-08-04 | $77.85 | $100.61 | 247,200 | — | — |
| 2017-08-03 | $77.95 | $100.74 | 448,700 | — | — |
| 2017-08-02 | $78.45 | $101.38 | 293,700 | — | — |
| 2017-08-01 | $78.90 | $101.96 | 400,500 | — | — |
| 2017-07-31 | $78.65 | $101.64 | 366,300 | — | — |
| 2017-07-28 | $77.40 | $100.03 | 535,700 | — | — |
| 2017-07-27 | $79.20 | $102.35 | 843,100 | — | — |
| 2017-07-26 | $78.60 | $101.58 | 656,700 | — | — |
| 2017-07-25 | $77.90 | $100.67 | 631,400 | — | — |
| 2017-07-24 | $75.55 | $97.63 | 449,900 | — | — |
| 2017-07-21 | $74.70 | $96.54 | 357,700 | — | — |
| 2017-07-20 | $74.20 | $95.89 | 381,700 | — | — |
| 2017-07-19 | $73.70 | $95.24 | 521,800 | — | — |
| 2017-07-18 | $72.80 | $94.08 | 467,200 | — | — |
| 2017-07-17 | $71.70 | $92.66 | 315,300 | — | — |
| 2017-07-14 | $72.00 | $93.05 | 306,000 | — | — |
| 2017-07-13 | $71.95 | $92.98 | 389,400 | — | — |
| 2017-07-12 | $71.95 | $92.98 | 343,100 | — | — |
| 2017-07-11 | $71.65 | $92.59 | 351,600 | — | — |
| 2017-07-10 | $71.70 | $92.66 | 543,200 | — | — |
| 2017-07-07 | $71.60 | $92.53 | 289,400 | — | — |
| 2017-07-06 | $71.25 | $92.08 | 420,200 | — | — |
| 2017-07-05 | $70.50 | $91.11 | 425,500 | — | — |
| 2017-07-03 | $71.45 | $92.34 | 301,700 | — | — |
| 2017-06-30 | $70.50 | $91.11 | 448,700 | — | — |
| 2017-06-29 | $70.70 | $91.37 | 411,100 | — | — |
| 2017-06-28 | $71.30 | $92.14 | 393,700 | — | — |
| 2017-06-27 | $71.80 | $92.79 | 237,600 | — | — |
| 2017-06-26 | $71.25 | $92.08 | 426,300 | — | — |
| 2017-06-23 | $71.05 | $91.82 | 383,400 | — | — |
| 2017-06-22 | $71.90 | $92.92 | 197,300 | — | — |
| 2017-06-21 | $72.10 | $93.18 | 335,100 | — | — |
| 2017-06-20 | $72.50 | $93.69 | 271,100 | — | — |
| 2017-06-19 | $72.55 | $93.76 | 258,800 | — | — |
| 2017-06-16 | $71.90 | $92.92 | 833,800 | — | — |
| 2017-06-15 | $70.80 | $91.50 | 338,000 | — | — |
| 2017-06-14 | $71.25 | $92.08 | 545,400 | — | — |
| 2017-06-13 | $72.55 | $93.76 | 289,000 | — | — |
| 2017-06-12 | $71.95 | $92.98 | 489,000 | — | — |
| 2017-06-09 | $71.75 | $92.72 | 487,800 | — | — |
| 2017-06-08 | $69.75 | $90.14 | 539,100 | — | — |
| 2017-06-07 | $68.50 | $88.52 | 534,100 | — | — |
| 2017-06-06 | $69.70 | $90.07 | 550,800 | — | — |
| 2017-06-05 | $69.05 | $89.23 | 372,600 | — | — |
| 2017-06-02 | $69.55 | $89.88 | 476,300 | — | — |
| 2017-06-01 | $70.20 | $90.72 | 499,600 | — | — |
| 2017-05-31 | $67.80 | $87.62 | 614,900 | — | — |
| 2017-05-30 | $69.10 | $89.30 | 481,700 | — | — |
| 2017-05-26 | $70.95 | $91.69 | 344,300 | — | — |
| 2017-05-25 | $70.10 | $90.59 | 503,800 | — | — |
| 2017-05-24 | $70.05 | $90.53 | 436,300 | — | — |
| 2017-05-23 | $69.65 | $89.57 | 592,300 | — | — |
| 2017-05-22 | $70.90 | $91.18 | 413,200 | — | — |
| 2017-05-19 | $70.30 | $90.41 | 389,500 | — | — |
| 2017-05-18 | $69.80 | $89.76 | 818,500 | — | — |
| 2017-05-17 | $68.30 | $87.83 | 480,900 | — | — |
| 2017-05-16 | $71.80 | $92.34 | 302,900 | — | — |
| 2017-05-15 | $72.35 | $93.04 | 261,700 | — | — |
| 2017-05-12 | $71.30 | $91.69 | 399,100 | — | — |
| 2017-05-11 | $71.80 | $92.34 | 562,700 | — | — |
| 2017-05-10 | $73.50 | $94.52 | 668,000 | — | — |
| 2017-05-09 | $73.95 | $95.10 | 429,200 | — | — |
| 2017-05-08 | $73.80 | $94.91 | 499,400 | — | — |
| 2017-05-05 | $74.70 | $96.06 | 404,000 | — | — |
| 2017-05-04 | $75.00 | $96.45 | 413,700 | — | — |
| 2017-05-03 | $75.25 | $96.77 | 461,700 | — | — |
| 2017-05-02 | $74.60 | $95.94 | 606,100 | — | — |
| 2017-05-01 | $74.35 | $95.61 | 592,600 | — | — |
| 2017-04-28 | $73.75 | $94.84 | 605,900 | — | — |
| 2017-04-27 | $73.55 | $94.59 | 780,800 | — | — |
| 2017-04-26 | $75.60 | $97.22 | 1,170,500 | — | — |
| 2017-04-25 | $78.80 | $101.34 | 822,200 | — | — |
| 2017-04-24 | $78.35 | $100.76 | 311,200 | — | — |
| 2017-04-21 | $76.90 | $98.89 | 365,600 | — | — |
| 2017-04-20 | $77.40 | $99.54 | 355,200 | — | — |
| 2017-04-19 | $76.05 | $97.80 | 480,600 | — | — |
| 2017-04-18 | $75.50 | $97.09 | 411,400 | — | — |
| 2017-04-17 | $75.30 | $96.84 | 237,400 | — | — |
| 2017-04-13 | $73.80 | $94.91 | 535,100 | — | — |
| 2017-04-12 | $75.00 | $96.45 | 504,700 | — | — |
| 2017-04-11 | $75.85 | $97.54 | 507,100 | — | — |
| 2017-04-10 | $75.60 | $97.22 | 533,200 | — | — |
| 2017-04-07 | $75.40 | $96.97 | 576,000 | — | — |
| 2017-04-06 | $76.20 | $97.99 | 355,400 | — | — |
| 2017-04-05 | $74.55 | $95.87 | 412,800 | — | — |
| 2017-04-04 | $75.95 | $97.67 | 584,200 | — | — |
| 2017-04-03 | $75.90 | $97.61 | 238,700 | — | — |
| 2017-03-31 | $77.90 | $100.18 | 311,100 | — | — |
| 2017-03-30 | $77.70 | $99.92 | 287,000 | — | — |
| 2017-03-29 | $76.70 | $98.64 | 220,200 | — | — |
| 2017-03-28 | $77.15 | $99.22 | 311,600 | — | — |
| 2017-03-27 | $75.60 | $97.22 | 371,800 | — | — |
| 2017-03-24 | $77.30 | $99.41 | 208,100 | — | — |
| 2017-03-23 | $77.55 | $99.73 | 224,900 | — | — |
| 2017-03-22 | $77.40 | $99.54 | 439,900 | — | — |
| 2017-03-21 | $77.00 | $99.02 | 600,500 | — | — |
| 2017-03-20 | $80.60 | $103.65 | 457,200 | — | — |
| 2017-03-17 | $81.90 | $105.32 | 638,900 | — | — |
| 2017-03-16 | $82.70 | $106.35 | 338,200 | — | — |
| 2017-03-15 | $81.75 | $105.13 | 368,500 | — | — |
| 2017-03-14 | $81.25 | $104.49 | 379,500 | — | — |
| 2017-03-13 | $82.30 | $105.84 | 320,000 | — | — |
| 2017-03-10 | $81.80 | $105.20 | 425,600 | — | — |
| 2017-03-09 | $81.35 | $104.62 | 391,800 | — | — |
| 2017-03-08 | $80.70 | $103.78 | 192,800 | — | — |
| 2017-03-07 | $81.00 | $104.17 | 377,900 | — | — |
| 2017-03-06 | $81.35 | $104.62 | 325,200 | — | — |
| 2017-03-03 | $81.15 | $104.36 | 330,300 | — | — |
| 2017-03-02 | $80.00 | $102.88 | 455,000 | — | — |
| 2017-03-01 | $81.60 | $104.94 | 581,100 | — | — |
| 2017-02-28 | $79.55 | $102.30 | 299,800 | — | — |
| 2017-02-27 | $79.80 | $102.62 | 586,900 | — | — |
| 2017-02-24 | $79.65 | $102.43 | 356,500 | — | — |
| 2017-02-23 | $80.45 | $103.46 | 400,900 | — | — |
| 2017-02-22 | $80.55 | $103.59 | 428,700 | — | — |
| 2017-02-21 | $80.35 | $102.89 | 500,400 | — | — |
| 2017-02-17 | $80.45 | $103.02 | 461,700 | — | — |
| 2017-02-16 | $80.15 | $102.64 | 606,500 | — | — |
| 2017-02-15 | $79.05 | $101.23 | 268,000 | — | — |
| 2017-02-14 | $78.75 | $100.84 | 292,200 | — | — |
| 2017-02-13 | $78.10 | $100.01 | 294,100 | — | — |
| 2017-02-10 | $78.55 | $100.59 | 397,500 | — | — |
| 2017-02-09 | $79.00 | $101.16 | 423,200 | — | — |
| 2017-02-08 | $77.50 | $99.24 | 643,700 | — | — |
| 2017-02-07 | $78.90 | $101.04 | 903,900 | — | — |
| 2017-02-06 | $81.15 | $103.92 | 703,600 | — | — |
| 2017-02-03 | $80.00 | $102.45 | 620,700 | — | — |
| 2017-02-02 | $77.70 | $99.50 | 920,600 | — | — |
| 2017-02-01 | $77.65 | $99.44 | 1,035,700 | — | — |
| 2017-01-31 | $77.45 | $99.18 | 651,100 | — | — |
| 2017-01-30 | $76.90 | $98.48 | 335,600 | — | — |
| 2017-01-27 | $77.50 | $99.24 | 287,400 | — | — |
| 2017-01-26 | $77.15 | $98.80 | 424,800 | — | — |
| 2017-01-25 | $76.55 | $98.03 | 376,600 | — | — |
| 2017-01-24 | $75.30 | $96.43 | 318,900 | — | — |
| 2017-01-23 | $74.05 | $94.83 | 344,300 | — | — |
| 2017-01-20 | $72.90 | $93.35 | 291,500 | — | — |
| 2017-01-19 | $72.25 | $92.52 | 452,900 | — | — |
| 2017-01-18 | $73.05 | $93.55 | 324,100 | — | — |
| 2017-01-17 | $72.45 | $92.78 | 342,800 | — | — |
| 2017-01-13 | $73.45 | $94.06 | 361,200 | — | — |
| 2017-01-12 | $72.45 | $92.78 | 400,800 | — | — |
| 2017-01-11 | $72.60 | $92.97 | 328,300 | — | — |
| 2017-01-10 | $72.50 | $92.84 | 343,500 | — | — |
| 2017-01-09 | $71.90 | $92.07 | 616,600 | — | — |
| 2017-01-06 | $72.00 | $92.20 | 303,100 | — | — |
| 2017-01-05 | $71.40 | $91.43 | 384,300 | — | — |
| 2017-01-04 | $71.20 | $91.18 | 292,800 | — | — |
| 2017-01-03 | $69.65 | $89.19 | 316,700 | — | — |