Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $55.44 | $55.44 | 2,157,400 | — | — |
| 2025-12-30 | $55.36 | $55.36 | 2,432,300 | — | — |
| 2025-12-29 | $56.59 | $56.59 | 3,400,800 | — | — |
| 2025-12-26 | $55.75 | $55.75 | 1,737,400 | — | — |
| 2025-12-24 | $55.97 | $55.97 | 1,475,400 | — | — |
| 2025-12-23 | $55.04 | $55.04 | 2,535,400 | — | — |
| 2025-12-22 | $55.73 | $55.73 | 2,796,200 | — | — |
| 2025-12-19 | $54.33 | $54.33 | 4,687,100 | — | — |
| 2025-12-18 | $53.68 | $53.68 | 4,564,000 | — | — |
| 2025-12-17 | $52.86 | $52.86 | 3,597,800 | — | — |
| 2025-12-16 | $53.75 | $53.75 | 2,339,900 | — | — |
| 2025-12-15 | $53.13 | $53.13 | 2,749,800 | — | — |
| 2025-12-12 | $53.86 | $53.86 | 2,304,300 | — | — |
| 2025-12-11 | $53.49 | $53.49 | 2,699,200 | — | — |
| 2025-12-10 | $54.73 | $54.73 | 3,829,700 | — | — |
| 2025-12-09 | $55.15 | $55.15 | 3,823,800 | — | — |
| 2025-12-08 | $54.34 | $54.34 | 2,925,900 | — | — |
| 2025-12-05 | $53.26 | $53.26 | 4,004,700 | — | — |
| 2025-12-04 | $52.19 | $52.19 | 4,413,100 | — | — |
| 2025-12-03 | $53.83 | $53.83 | 2,829,200 | — | — |
| 2025-12-02 | $54.67 | $54.67 | 2,382,500 | — | — |
| 2025-12-01 | $54.81 | $54.81 | 3,667,900 | — | — |
| 2025-11-28 | $54.22 | $54.22 | 1,304,400 | — | — |
| 2025-11-26 | $54.16 | $54.16 | 3,316,100 | — | — |
| 2025-11-25 | $53.98 | $53.98 | 3,928,900 | — | — |
| 2025-11-24 | $52.06 | $52.06 | 4,422,900 | — | — |
| 2025-11-21 | $53.09 | $53.09 | 4,125,200 | — | — |
| 2025-11-20 | $51.57 | $51.57 | 4,132,000 | — | — |
| 2025-11-19 | $53.11 | $53.11 | 3,924,600 | — | — |
| 2025-11-18 | $54.50 | $54.50 | 2,503,700 | — | — |
| 2025-11-17 | $54.62 | $54.62 | 5,082,200 | — | — |
| 2025-11-14 | $57.10 | $57.10 | 3,345,500 | — | — |
| 2025-11-13 | $58.48 | $58.48 | 7,138,900 | — | — |
| 2025-11-12 | $63.90 | $63.90 | 3,713,500 | — | — |
| 2025-11-11 | $63.74 | $63.74 | 4,505,900 | — | — |
| 2025-11-10 | $60.24 | $60.24 | 4,266,200 | — | — |
| 2025-11-07 | $59.09 | $59.09 | 3,807,800 | — | — |
| 2025-11-06 | $56.80 | $56.80 | 4,067,000 | — | — |
| 2025-11-05 | $60.28 | $60.28 | 3,933,000 | — | — |
| 2025-11-04 | $58.27 | $58.27 | 3,950,300 | — | — |
| 2025-11-03 | $61.08 | $61.08 | 5,018,500 | — | — |
| 2025-10-31 | $62.00 | $62.00 | 4,790,300 | — | — |
| 2025-10-30 | $61.93 | $61.93 | 7,506,500 | — | — |
| 2025-10-29 | $65.21 | $65.21 | 13,191,700 | — | — |
| 2025-10-28 | $74.78 | $74.78 | 5,853,000 | — | — |
| 2025-10-27 | $75.56 | $75.56 | 3,155,700 | — | — |
| 2025-10-24 | $73.90 | $73.90 | 2,436,600 | — | — |
| 2025-10-23 | $73.88 | $73.88 | 2,642,700 | — | — |
| 2025-10-22 | $73.25 | $73.25 | 2,912,600 | — | — |
| 2025-10-21 | $71.94 | $71.94 | 2,153,900 | — | — |
| 2025-10-20 | $71.34 | $71.34 | 2,170,800 | — | — |
| 2025-10-17 | $70.46 | $70.46 | 3,413,900 | — | — |
| 2025-10-16 | $71.45 | $71.45 | 4,978,600 | — | — |
| 2025-10-15 | $70.70 | $70.70 | 3,314,800 | — | — |
| 2025-10-14 | $71.91 | $71.91 | 2,923,200 | — | — |
| 2025-10-13 | $70.41 | $70.41 | 2,429,700 | — | — |
| 2025-10-10 | $68.73 | $68.73 | 4,163,000 | — | — |
| 2025-10-09 | $72.86 | $72.86 | 4,198,100 | — | — |
| 2025-10-08 | $70.14 | $70.14 | 4,255,600 | — | — |
| 2025-10-07 | $71.44 | $71.44 | 4,372,700 | — | — |
| 2025-10-06 | $70.00 | $70.00 | 5,580,900 | — | — |
| 2025-10-03 | $72.38 | $72.38 | 7,496,600 | — | — |
| 2025-10-02 | $72.54 | $72.54 | 4,716,700 | — | — |
| 2025-10-01 | $70.49 | $70.49 | 9,057,800 | — | — |
| 2025-09-30 | $66.39 | $66.39 | 16,708,600 | — | — |
| 2025-09-29 | $74.34 | $74.34 | 25,784,300 | — | — |
| 2025-09-26 | $64.18 | $64.18 | 3,760,200 | — | — |
| 2025-09-25 | $63.60 | $63.60 | 4,191,500 | — | — |
| 2025-09-24 | $64.05 | $64.05 | 3,272,600 | — | — |
| 2025-09-23 | $62.63 | $62.63 | 3,303,200 | — | — |
| 2025-09-22 | $61.67 | $61.67 | 5,881,700 | — | — |
| 2025-09-19 | $64.99 | $64.99 | 6,481,300 | — | — |
| 2025-09-18 | $64.85 | $64.85 | 7,249,300 | — | — |
| 2025-09-17 | $60.62 | $60.62 | 5,646,000 | — | — |
| 2025-09-16 | $59.41 | $59.41 | 5,745,700 | — | — |
| 2025-09-15 | $57.80 | $57.80 | 4,722,800 | — | — |
| 2025-09-12 | $58.94 | $58.94 | 4,196,900 | — | — |
| 2025-09-11 | $59.59 | $59.59 | 7,905,000 | — | — |
| 2025-09-10 | $57.82 | $57.82 | 5,866,200 | — | — |
| 2025-09-09 | $56.02 | $56.02 | 8,251,700 | — | — |
| 2025-09-08 | $58.20 | $58.20 | 9,531,100 | — | — |
| 2025-09-05 | $54.06 | $54.06 | 5,067,000 | — | — |
| 2025-09-04 | $52.21 | $52.21 | 5,271,100 | — | — |
| 2025-09-03 | $51.97 | $51.97 | 4,411,800 | — | — |
| 2025-09-02 | $51.70 | $51.70 | 4,919,600 | — | — |
| 2025-08-29 | $53.01 | $53.01 | 4,382,600 | — | — |
| 2025-08-28 | $53.87 | $53.87 | 6,938,400 | — | — |
| 2025-08-27 | $54.43 | $54.43 | 4,694,800 | — | — |
| 2025-08-26 | $56.22 | $56.22 | 9,320,500 | — | — |
| 2025-08-25 | $57.39 | $57.39 | 7,935,200 | — | — |
| 2025-08-22 | $62.66 | $62.66 | 4,420,700 | — | — |
| 2025-08-21 | $62.92 | $62.92 | 4,479,800 | — | — |
| 2025-08-20 | $64.96 | $64.96 | 3,405,400 | — | — |
| 2025-08-19 | $63.49 | $63.49 | 3,362,400 | — | — |
| 2025-08-18 | $64.96 | $64.96 | 5,369,300 | — | — |
| 2025-08-15 | $66.43 | $66.43 | 5,029,700 | — | — |
| 2025-08-14 | $68.21 | $68.21 | 3,926,000 | — | — |
| 2025-08-13 | $70.09 | $70.09 | 6,450,100 | — | — |
| 2025-08-12 | $66.49 | $66.49 | 8,134,900 | — | — |
| 2025-08-11 | $61.77 | $61.77 | 5,597,400 | — | — |
| 2025-08-08 | $60.91 | $60.91 | 4,443,600 | — | — |
| 2025-08-07 | $60.49 | $60.49 | 5,734,500 | — | — |
| 2025-08-06 | $56.20 | $56.20 | 4,851,900 | — | — |
| 2025-08-05 | $55.98 | $55.98 | 4,204,900 | — | — |
| 2025-08-04 | $57.31 | $57.31 | 4,075,000 | — | — |
| 2025-08-01 | $58.77 | $58.77 | 4,639,900 | — | — |
| 2025-07-31 | $58.27 | $58.27 | 9,795,600 | — | — |
| 2025-07-30 | $61.98 | $61.98 | 12,894,000 | — | — |
| 2025-07-29 | $60.30 | $60.30 | 8,578,400 | — | — |
| 2025-07-28 | $62.75 | $62.75 | 4,412,600 | — | — |
| 2025-07-25 | $62.46 | $62.46 | 3,819,500 | — | — |
| 2025-07-24 | $63.98 | $63.98 | 6,350,800 | — | — |
| 2025-07-23 | $62.86 | $62.86 | 4,297,300 | — | — |
| 2025-07-22 | $63.69 | $63.69 | 7,328,100 | — | — |
| 2025-07-21 | $60.41 | $60.41 | 5,386,900 | — | — |
| 2025-07-18 | $59.64 | $59.64 | 3,904,800 | — | — |
| 2025-07-17 | $57.97 | $57.97 | 4,877,600 | — | — |
| 2025-07-16 | $56.04 | $56.04 | 2,631,600 | — | — |
| 2025-07-15 | $55.69 | $55.69 | 4,686,000 | — | — |
| 2025-07-14 | $57.71 | $57.71 | 3,153,100 | — | — |
| 2025-07-11 | $57.87 | $57.87 | 3,410,900 | — | — |
| 2025-07-10 | $58.16 | $58.16 | 7,012,700 | — | — |
| 2025-07-09 | $54.13 | $54.13 | 3,794,800 | — | — |
| 2025-07-08 | $53.46 | $53.46 | 3,405,100 | — | — |
| 2025-07-07 | $53.67 | $53.67 | 5,651,300 | — | — |
| 2025-07-03 | $54.37 | $54.37 | 4,307,800 | — | — |
| 2025-07-02 | $52.96 | $52.96 | 6,435,500 | — | — |
| 2025-07-01 | $51.36 | $51.36 | 6,107,200 | — | — |
| 2025-06-30 | $50.16 | $50.16 | 4,032,500 | — | — |
| 2025-06-27 | $50.64 | $50.64 | 5,905,800 | — | — |
| 2025-06-26 | $50.63 | $50.63 | 8,448,400 | — | — |
| 2025-06-25 | $53.05 | $53.05 | 3,948,800 | — | — |
| 2025-06-24 | $53.37 | $53.37 | 4,601,300 | — | — |
| 2025-06-23 | $53.92 | $53.92 | 5,431,900 | — | — |
| 2025-06-20 | $56.16 | $56.16 | 6,411,900 | — | — |
| 2025-06-18 | $55.30 | $55.30 | 4,984,500 | — | — |
| 2025-06-17 | $54.53 | $54.53 | 8,843,300 | — | — |
| 2025-06-16 | $53.89 | $53.89 | 9,042,200 | — | — |
| 2025-06-13 | $55.99 | $55.99 | 10,589,400 | — | — |
| 2025-06-12 | $59.29 | $59.29 | 12,060,000 | — | — |
| 2025-06-11 | $60.20 | $60.20 | 6,211,800 | — | — |
| 2025-06-10 | $61.83 | $61.83 | 5,312,200 | — | — |
| 2025-06-09 | $63.88 | $63.88 | 5,156,900 | — | — |
| 2025-06-06 | $63.81 | $63.81 | 6,148,800 | — | — |
| 2025-06-05 | $62.72 | $62.72 | 6,408,000 | — | — |
| 2025-06-04 | $61.55 | $61.55 | 7,092,300 | — | — |
| 2025-06-03 | $60.20 | $60.20 | 6,016,100 | — | — |
| 2025-06-02 | $58.74 | $58.74 | 11,583,900 | — | — |
| 2025-05-30 | $55.35 | $55.35 | 7,236,900 | — | — |
| 2025-05-29 | $52.99 | $52.99 | 8,409,700 | — | — |
| 2025-05-28 | $51.45 | $51.45 | 5,251,400 | — | — |
| 2025-05-27 | $50.48 | $50.48 | 8,619,300 | — | — |
| 2025-05-23 | $47.60 | $47.60 | 3,052,100 | — | — |
| 2025-05-22 | $47.96 | $47.96 | 4,989,500 | — | — |
| 2025-05-21 | $46.49 | $46.49 | 3,184,100 | — | — |
| 2025-05-20 | $47.16 | $47.16 | 3,924,000 | — | — |
| 2025-05-19 | $47.03 | $47.03 | 2,959,200 | — | — |
| 2025-05-16 | $47.02 | $47.02 | 4,064,000 | — | — |
| 2025-05-15 | $47.00 | $47.00 | 5,029,100 | — | — |
| 2025-05-14 | $46.96 | $46.96 | 4,163,400 | — | — |
| 2025-05-13 | $46.77 | $46.77 | 5,065,200 | — | — |
| 2025-05-12 | $47.59 | $47.59 | 6,455,600 | — | — |
| 2025-05-09 | $46.94 | $46.94 | 4,189,500 | — | — |
| 2025-05-08 | $47.86 | $47.86 | 3,364,100 | — | — |
| 2025-05-07 | $45.92 | $45.92 | 3,886,500 | — | — |
| 2025-05-06 | $45.11 | $45.11 | 3,588,000 | — | — |
| 2025-05-05 | $45.08 | $45.08 | 4,105,700 | — | — |
| 2025-05-02 | $44.30 | $44.30 | 5,342,600 | — | — |
| 2025-05-01 | $42.51 | $42.51 | 6,409,200 | — | — |
| 2025-04-30 | $43.48 | $43.48 | 11,846,900 | — | — |
| 2025-04-29 | $46.13 | $46.13 | 5,777,400 | — | — |
| 2025-04-28 | $45.88 | $45.88 | 4,453,000 | — | — |
| 2025-04-25 | $45.86 | $45.86 | 3,742,200 | — | — |
| 2025-04-24 | $45.55 | $45.55 | 6,497,800 | — | — |
| 2025-04-23 | $45.79 | $45.79 | 3,023,800 | — | — |
| 2025-04-22 | $45.93 | $45.93 | 5,813,100 | — | — |
| 2025-04-21 | $44.54 | $44.54 | 4,377,300 | — | — |
| 2025-04-17 | $44.15 | $44.15 | 2,900,700 | — | — |
| 2025-04-16 | $42.52 | $42.52 | 3,141,100 | — | — |
| 2025-04-15 | $43.50 | $43.50 | 2,714,300 | — | — |
| 2025-04-14 | $43.65 | $43.65 | 2,412,700 | — | — |
| 2025-04-11 | $43.60 | $43.60 | 3,353,900 | — | — |
| 2025-04-10 | $43.58 | $43.58 | 4,877,200 | — | — |
| 2025-04-09 | $44.04 | $44.04 | 5,750,300 | — | — |
| 2025-04-08 | $40.80 | $40.80 | 6,257,600 | — | — |
| 2025-04-07 | $43.64 | $43.64 | 5,126,700 | — | — |
| 2025-04-04 | $44.42 | $44.42 | 7,964,600 | — | — |
| 2025-04-03 | $48.41 | $48.41 | 6,552,600 | — | — |
| 2025-04-02 | $50.42 | $50.42 | 5,026,800 | — | — |
| 2025-04-01 | $48.53 | $48.53 | 3,834,200 | — | — |
| 2025-03-31 | $47.18 | $47.18 | 3,099,000 | — | — |
| 2025-03-28 | $46.69 | $46.69 | 2,967,600 | — | — |
| 2025-03-27 | $46.92 | $46.92 | 2,695,000 | — | — |
| 2025-03-26 | $46.69 | $46.69 | 2,324,100 | — | — |
| 2025-03-25 | $47.82 | $47.82 | 4,492,500 | — | — |
| 2025-03-24 | $45.86 | $45.86 | 4,417,900 | — | — |
| 2025-03-21 | $45.11 | $45.11 | 11,113,800 | — | — |
| 2025-03-20 | $44.93 | $44.93 | 3,674,500 | — | — |
| 2025-03-19 | $44.72 | $44.72 | 4,431,900 | — | — |
| 2025-03-18 | $44.66 | $44.66 | 3,209,400 | — | — |
| 2025-03-17 | $46.29 | $46.29 | 3,123,000 | — | — |
| 2025-03-14 | $45.65 | $45.65 | 2,756,800 | — | — |
| 2025-03-13 | $44.40 | $44.40 | 3,671,500 | — | — |
| 2025-03-12 | $44.93 | $44.93 | 6,804,300 | — | — |
| 2025-03-11 | $46.87 | $46.87 | 4,978,100 | — | — |
| 2025-03-10 | $48.65 | $48.65 | 6,980,800 | — | — |
| 2025-03-07 | $46.80 | $46.80 | 3,500,600 | — | — |
| 2025-03-06 | $46.95 | $46.95 | 5,655,900 | — | — |
| 2025-03-05 | $50.00 | $50.00 | 2,596,400 | — | — |
| 2025-03-04 | $49.46 | $49.46 | 4,364,500 | — | — |
| 2025-03-03 | $49.05 | $49.05 | 4,593,300 | — | — |
| 2025-02-28 | $51.19 | $51.19 | 3,015,100 | — | — |
| 2025-02-27 | $51.19 | $51.19 | 5,477,300 | — | — |
| 2025-02-26 | $51.70 | $51.70 | 3,448,200 | — | — |
| 2025-02-25 | $53.13 | $53.13 | 3,402,300 | — | — |
| 2025-02-24 | $53.24 | $53.24 | 5,218,900 | — | — |
| 2025-02-21 | $51.26 | $51.26 | 5,002,800 | — | — |
| 2025-02-20 | $51.40 | $51.40 | 5,381,400 | — | — |
| 2025-02-19 | $51.53 | $51.53 | 13,317,300 | — | — |
| 2025-02-18 | $57.29 | $57.29 | 7,482,100 | — | — |
| 2025-02-14 | $57.20 | $57.20 | 3,997,800 | — | — |
| 2025-02-13 | $55.32 | $55.32 | 3,058,000 | — | — |
| 2025-02-12 | $52.79 | $52.79 | 2,322,200 | — | — |
| 2025-02-11 | $53.29 | $53.29 | 1,946,300 | — | — |
| 2025-02-10 | $54.18 | $54.18 | 2,368,000 | — | — |
| 2025-02-07 | $54.40 | $54.40 | 2,184,400 | — | — |
| 2025-02-06 | $55.46 | $55.46 | 1,776,900 | — | — |
| 2025-02-05 | $55.26 | $55.26 | 2,775,100 | — | — |
| 2025-02-04 | $53.96 | $53.96 | 2,107,600 | — | — |
| 2025-02-03 | $54.81 | $54.81 | 4,917,600 | — | — |
| 2025-01-31 | $54.91 | $54.91 | 2,033,100 | — | — |
| 2025-01-30 | $56.06 | $56.06 | 1,968,900 | — | — |
| 2025-01-29 | $55.05 | $55.05 | 1,756,100 | — | — |
| 2025-01-28 | $55.79 | $55.79 | 3,473,900 | — | — |
| 2025-01-27 | $53.45 | $53.45 | 4,158,500 | — | — |
| 2025-01-24 | $52.23 | $52.23 | 2,454,400 | — | — |
| 2025-01-23 | $53.09 | $53.09 | 3,222,700 | — | — |
| 2025-01-22 | $52.25 | $52.25 | 1,980,900 | — | — |
| 2025-01-21 | $52.05 | $52.05 | 3,815,600 | — | — |
| 2025-01-17 | $53.12 | $53.12 | 2,851,900 | — | — |
| 2025-01-16 | $52.72 | $52.72 | 2,240,600 | — | — |
| 2025-01-15 | $53.27 | $53.27 | 2,369,400 | — | — |
| 2025-01-14 | $53.41 | $53.41 | 2,251,200 | — | — |
| 2025-01-13 | $53.45 | $53.45 | 2,441,700 | — | — |
| 2025-01-10 | $52.57 | $52.57 | 2,946,300 | — | — |
| 2025-01-08 | $53.42 | $53.42 | 3,254,700 | — | — |
| 2025-01-07 | $53.98 | $53.98 | 3,510,900 | — | — |
| 2025-01-06 | $56.61 | $56.61 | 3,975,900 | — | — |
| 2025-01-03 | $53.90 | $53.90 | 2,279,300 | — | — |
| 2025-01-02 | $53.11 | $53.11 | 3,081,400 | — | — |