Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $81.77 | 112,039 |
| 2026-09-03 | — | — | — | $83.16 | 147,268 |
| 2026-09-02 | — | — | — | $81.94 | 192,612 |
| 2026-09-01 | — | — | — | $81.12 | 112,062 |
| 2026-08-31 | — | — | — | $83.03 | 121,688 |
| 2026-08-28 | — | — | — | $83.94 | 87,330 |
| 2026-08-27 | $82.94 | $82.94 | 4,000,000 | $81.35 | 180,853 |
| 2026-08-26 | $81.74 | $81.74 | 2,618,300 | $84.26 | 125,665 |
| 2026-08-25 | $84.43 | $84.43 | 2,949,600 | $86.81 | 189,100 |
| 2026-08-24 | $87.03 | $87.03 | 4,501,100 | $80.84 | 379,381 |
| 2026-08-21 | $81.03 | $81.03 | 2,157,100 | $81.33 | 132,537 |
| 2026-08-20 | $81.21 | $81.21 | 2,792,100 | $81.74 | 148,932 |
| 2026-08-19 | $80.46 | $80.46 | 2,047,200 | $80.75 | 146,363 |
| 2026-08-18 | $79.96 | $79.96 | 2,409,900 | $79.20 | 129,310 |
| 2026-08-17 | $78.41 | $78.41 | 2,773,100 | $81.49 | 121,097 |
| 2026-08-14 | $79.90 | $79.90 | 1,987,600 | $80.78 | 93,080 |
| 2026-08-13 | $80.67 | $80.67 | 2,830,200 | $80.19 | 230,945 |
| 2026-08-12 | $79.63 | $79.63 | 2,754,300 | $79.47 | 167,081 |
| 2026-08-11 | $79.48 | $79.48 | 4,680,000 | $79.58 | 237,700 |
| 2026-08-10 | $80.40 | $80.40 | 4,594,100 | $84.47 | 284,469 |
| 2026-08-07 | $85.55 | $85.55 | 5,380,100 | $83.83 | 257,568 |
| 2026-08-06 | $82.26 | $82.26 | 7,127,400 | $81.58 | 449,011 |
| 2026-08-05 | $85.86 | $85.86 | 3,894,000 | $87.02 | 231,478 |
| 2026-08-04 | $86.43 | $86.43 | 3,016,300 | $83.95 | 261,149 |
| 2026-08-03 | $83.17 | $83.17 | 2,321,400 | $82.48 | 216,245 |
| 2026-07-31 | $81.68 | $81.68 | 1,953,000 | $82.99 | 149,849 |
| 2026-07-30 | $83.15 | $83.15 | 2,486,000 | $84.95 | 169,392 |
| 2026-07-29 | $85.58 | $85.58 | 1,883,700 | $85.65 | 93,379 |
| 2026-07-28 | $86.47 | $86.47 | 2,590,900 | $84.40 | 179,731 |
| 2026-07-27 | $83.84 | $83.84 | 3,162,300 | $81.47 | 140,308 |
| 2026-07-24 | $80.62 | $80.62 | 1,729,500 | $81.15 | 115,294 |
| 2026-07-23 | $80.91 | $80.91 | 2,414,200 | $80.18 | 107,908 |
| 2026-07-22 | $80.48 | $80.48 | 2,361,400 | $82.36 | 172,986 |
| 2026-07-21 | $81.69 | $81.69 | 2,559,100 | $83.64 | 138,672 |
| 2026-07-20 | $84.03 | $84.03 | 1,916,100 | $83.67 | 89,247 |
| 2026-07-17 | $84.10 | $84.10 | 1,925,100 | — | — |
| 2026-07-16 | $83.48 | $83.48 | 2,962,000 | — | — |
| 2026-07-15 | $85.74 | $85.74 | 3,980,800 | — | — |
| 2026-07-14 | $83.06 | $83.06 | 2,858,800 | — | — |
| 2026-07-13 | $80.53 | $80.53 | 2,532,200 | — | — |
| 2026-07-10 | $81.05 | $81.05 | 2,419,300 | — | — |
| 2026-07-09 | $77.72 | $77.72 | 2,257,400 | — | — |
| 2026-07-08 | $77.20 | $77.20 | 2,036,800 | — | — |
| 2026-07-07 | $77.59 | $77.59 | 2,053,900 | — | — |
| 2026-07-06 | $75.06 | $75.06 | 2,442,200 | — | — |
| 2026-07-02 | $76.97 | $76.97 | 2,950,000 | — | — |
| 2026-07-01 | $72.83 | $72.83 | 3,461,100 | — | — |
| 2026-06-30 | $75.33 | $75.33 | 3,560,900 | — | — |
| 2026-06-29 | $79.66 | $79.66 | 3,412,600 | — | — |
| 2026-06-26 | $78.04 | $78.04 | 3,773,400 | — | — |
| 2026-06-25 | $77.70 | $77.70 | 2,212,200 | — | — |
| 2026-06-24 | $78.02 | $78.02 | 4,345,100 | — | — |
| 2026-06-23 | $74.89 | $74.89 | 2,325,500 | — | — |
| 2026-06-22 | $72.54 | $72.54 | 2,143,800 | — | — |
| 2026-06-18 | $73.95 | $73.95 | 3,876,700 | — | — |
| 2026-06-17 | $72.83 | $72.83 | 3,498,100 | — | — |
| 2026-06-16 | $73.34 | $73.34 | 3,957,600 | — | — |
| 2026-06-15 | $72.19 | $72.19 | 4,122,500 | — | — |
| 2026-06-12 | $69.48 | $69.48 | 2,081,100 | — | — |
| 2026-06-11 | $69.44 | $69.44 | 3,010,800 | — | — |
| 2026-06-10 | $68.73 | $68.73 | 2,416,600 | — | — |
| 2026-06-09 | $68.76 | $68.76 | 1,963,100 | — | — |
| 2026-06-08 | $68.83 | $68.83 | 2,882,700 | — | — |
| 2026-06-05 | $66.86 | $66.86 | 2,666,100 | — | — |
| 2026-06-04 | $67.05 | $67.05 | 2,316,400 | — | — |
| 2026-06-03 | $67.05 | $67.05 | 2,987,300 | — | — |
| 2026-06-02 | $69.73 | $69.73 | 2,941,300 | — | — |
| 2026-06-01 | $69.00 | $69.00 | 3,737,700 | — | — |
| 2026-05-29 | $67.92 | $67.92 | 5,315,900 | — | — |
| 2026-05-28 | $66.78 | $66.78 | 3,333,300 | — | — |
| 2026-05-27 | $63.81 | $63.81 | 2,671,100 | — | — |
| 2026-05-26 | $64.33 | $64.33 | 2,968,800 | — | — |
| 2026-05-22 | $62.38 | $62.38 | 2,512,700 | — | — |
| 2026-05-21 | $60.74 | $60.74 | 2,786,700 | — | — |
| 2026-05-20 | $60.89 | $60.89 | 2,544,200 | — | — |
| 2026-05-19 | $57.61 | $57.61 | 3,241,900 | — | — |
| 2026-05-18 | $58.83 | $58.83 | 3,086,700 | — | — |
| 2026-05-15 | $58.07 | $58.07 | 2,057,400 | — | — |
| 2026-05-14 | $58.41 | $58.41 | 2,482,800 | — | — |
| 2026-05-13 | $57.40 | $57.40 | 2,896,400 | — | — |
| 2026-05-12 | $57.51 | $57.51 | 3,969,500 | — | — |
| 2026-05-11 | $59.86 | $59.86 | 3,571,900 | — | — |
| 2026-05-08 | $64.38 | $64.38 | 2,342,800 | — | — |
| 2026-05-07 | $64.02 | $64.02 | 2,462,100 | — | — |
| 2026-05-06 | $64.97 | $64.97 | 2,689,100 | — | — |
| 2026-05-05 | $62.95 | $62.95 | 2,781,000 | — | — |
| 2026-05-04 | $64.04 | $64.04 | 3,692,200 | — | — |
| 2026-05-01 | $63.17 | $63.17 | 3,159,100 | — | — |
| 2026-04-30 | $64.34 | $64.34 | 5,906,000 | — | — |
| 2026-04-29 | $69.60 | $69.60 | 8,897,900 | — | — |
| 2026-04-28 | $63.21 | $63.21 | 5,154,300 | — | — |
| 2026-04-27 | $65.11 | $65.11 | 2,756,400 | — | — |
| 2026-04-24 | $62.79 | $62.79 | 2,704,200 | — | — |
| 2026-04-23 | $63.48 | $63.48 | 2,839,800 | — | — |
| 2026-04-22 | $66.06 | $66.06 | 2,663,300 | — | — |
| 2026-04-21 | $65.19 | $65.19 | 2,949,400 | — | — |
| 2026-04-20 | $64.18 | $64.18 | 2,876,400 | — | — |
| 2026-04-17 | $61.90 | $61.90 | 3,263,300 | — | — |
| 2026-04-16 | $59.61 | $59.61 | 3,082,000 | — | — |
| 2026-04-15 | $57.92 | $57.92 | 2,036,300 | — | — |
| 2026-04-14 | $55.99 | $55.99 | 1,745,800 | — | — |
| 2026-04-13 | $55.34 | $55.34 | 2,706,700 | — | — |
| 2026-04-10 | $52.69 | $52.69 | 1,881,500 | — | — |
| 2026-04-09 | $53.42 | $53.42 | 2,615,900 | — | — |
| 2026-04-08 | $53.99 | $53.99 | 2,859,800 | — | — |
| 2026-04-07 | $53.94 | $53.94 | 1,989,200 | — | — |
| 2026-04-06 | $54.40 | $54.40 | 3,567,400 | — | — |
| 2026-04-02 | $51.64 | $51.64 | 2,597,600 | — | — |
| 2026-04-01 | $49.97 | $49.97 | 1,822,200 | — | — |
| 2026-03-31 | $49.98 | $49.98 | 2,510,500 | — | — |
| 2026-03-30 | $47.50 | $47.50 | 2,273,600 | — | — |
| 2026-03-27 | $47.31 | $47.31 | 3,039,700 | — | — |
| 2026-03-26 | $48.52 | $48.52 | 2,359,100 | — | — |
| 2026-03-25 | $48.23 | $48.23 | 3,045,600 | — | — |
| 2026-03-24 | $49.46 | $49.46 | 5,683,700 | — | — |
| 2026-03-23 | $52.49 | $52.49 | 2,769,800 | — | — |
| 2026-03-20 | $52.84 | $52.84 | 3,372,100 | — | — |
| 2026-03-19 | $54.76 | $54.76 | 1,830,200 | — | — |
| 2026-03-18 | $54.12 | $54.12 | 1,621,800 | — | — |
| 2026-03-17 | $54.92 | $54.92 | 2,288,900 | — | — |
| 2026-03-16 | $53.14 | $53.14 | 2,047,500 | — | — |
| 2026-03-13 | $52.02 | $52.02 | 2,015,900 | — | — |
| 2026-03-12 | $51.99 | $51.99 | 2,731,200 | — | — |
| 2026-03-11 | $52.69 | $52.69 | 2,405,200 | — | — |
| 2026-03-10 | $53.35 | $53.35 | 3,199,400 | — | — |
| 2026-03-09 | $55.78 | $55.78 | 2,502,300 | — | — |
| 2026-03-06 | $56.40 | $56.40 | 3,669,600 | — | — |
| 2026-03-05 | $56.63 | $56.63 | 3,602,600 | — | — |
| 2026-03-04 | $55.65 | $55.65 | 3,795,900 | — | — |
| 2026-03-03 | $54.46 | $54.46 | 3,420,100 | — | — |
| 2026-03-02 | $53.97 | $53.97 | 2,575,300 | — | — |
| 2026-02-27 | $54.88 | $54.88 | 2,281,100 | — | — |
| 2026-02-26 | $55.18 | $55.18 | 2,671,200 | — | — |
| 2026-02-25 | $53.44 | $53.44 | 3,257,400 | — | — |
| 2026-02-24 | $54.40 | $54.40 | 4,632,200 | — | — |
| 2026-02-23 | $52.37 | $52.37 | 5,178,900 | — | — |
| 2026-02-20 | $52.18 | $52.18 | 9,931,700 | — | — |
| 2026-02-19 | $48.14 | $48.14 | 13,378,600 | — | — |
| 2026-02-18 | $44.05 | $44.05 | 7,448,200 | — | — |
| 2026-02-17 | $44.36 | $44.36 | 4,452,200 | — | — |
| 2026-02-13 | $45.73 | $45.73 | 3,223,600 | — | — |
| 2026-02-12 | $46.24 | $46.24 | 5,332,200 | — | — |
| 2026-02-11 | $47.46 | $47.46 | 6,705,800 | — | — |
| 2026-02-10 | $54.08 | $54.08 | 3,733,800 | — | — |
| 2026-02-09 | $55.10 | $55.10 | 2,789,700 | — | — |
| 2026-02-06 | $57.82 | $57.82 | 4,399,700 | — | — |
| 2026-02-05 | $54.46 | $54.46 | 5,998,200 | — | — |
| 2026-02-04 | $53.09 | $53.09 | 5,556,700 | — | — |
| 2026-02-03 | $53.29 | $53.29 | 3,767,700 | — | — |
| 2026-02-02 | $53.61 | $53.61 | 2,656,100 | — | — |
| 2026-01-30 | $52.96 | $52.96 | 3,530,700 | — | — |
| 2026-01-29 | $54.95 | $54.95 | 3,877,800 | — | — |
| 2026-01-28 | $57.19 | $57.19 | 2,357,000 | — | — |
| 2026-01-27 | $58.63 | $58.63 | 2,571,500 | — | — |
| 2026-01-26 | $60.09 | $60.09 | 2,771,300 | — | — |
| 2026-01-23 | $60.17 | $60.17 | 2,577,400 | — | — |
| 2026-01-22 | $62.49 | $62.49 | 4,592,300 | — | — |
| 2026-01-21 | $60.99 | $60.99 | 3,370,800 | — | — |
| 2026-01-20 | $58.93 | $58.93 | 3,515,400 | — | — |
| 2026-01-16 | $61.77 | $61.77 | 2,555,600 | — | — |
| 2026-01-15 | $63.63 | $63.63 | 3,492,400 | — | — |
| 2026-01-14 | $61.58 | $61.58 | 2,022,400 | — | — |
| 2026-01-13 | $61.57 | $61.57 | 2,606,000 | — | — |
| 2026-01-12 | $60.39 | $60.39 | 3,017,300 | — | — |
| 2026-01-09 | $61.88 | $61.88 | 2,303,300 | — | — |
| 2026-01-08 | $61.23 | $61.23 | 2,777,900 | — | — |
| 2026-01-07 | $61.76 | $61.76 | 3,168,100 | — | — |
| 2026-01-06 | $61.42 | $61.42 | 4,645,500 | — | — |
| 2026-01-05 | $58.56 | $58.56 | 4,106,600 | — | — |
| 2026-01-02 | $57.28 | $57.28 | 3,527,000 | — | — |