Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $52.89 | $52.89 | 3,910,100 | — | — |
| 2024-12-30 | $53.83 | $53.83 | 3,109,300 | — | — |
| 2024-12-27 | $52.71 | $52.71 | 2,576,000 | — | — |
| 2024-12-26 | $53.84 | $53.84 | 2,706,200 | — | — |
| 2024-12-24 | $55.13 | $55.13 | 1,318,300 | — | — |
| 2024-12-23 | $55.44 | $55.44 | 2,976,900 | — | — |
| 2024-12-20 | $56.81 | $56.81 | 12,521,100 | — | — |
| 2024-12-19 | $57.14 | $57.14 | 5,125,000 | — | — |
| 2024-12-18 | $56.64 | $56.64 | 6,214,800 | — | — |
| 2024-12-17 | $60.97 | $60.97 | 4,419,200 | — | — |
| 2024-12-16 | $61.61 | $61.61 | 7,660,600 | — | — |
| 2024-12-13 | $58.98 | $58.98 | 2,823,000 | — | — |
| 2024-12-12 | $58.58 | $58.58 | 2,154,300 | — | — |
| 2024-12-11 | $58.99 | $58.99 | 3,222,700 | — | — |
| 2024-12-10 | $58.76 | $58.76 | 2,565,300 | — | — |
| 2024-12-09 | $58.75 | $58.75 | 3,373,900 | — | — |
| 2024-12-06 | $57.30 | $57.30 | 2,618,400 | — | — |
| 2024-12-05 | $57.21 | $57.21 | 3,304,800 | — | — |
| 2024-12-04 | $59.06 | $59.06 | 4,357,500 | — | — |
| 2024-12-03 | $57.23 | $57.23 | 4,191,800 | — | — |
| 2024-12-02 | $55.46 | $55.46 | 2,894,700 | — | — |
| 2024-11-29 | $54.86 | $54.86 | 1,406,600 | — | — |
| 2024-11-27 | $54.31 | $54.31 | 2,488,200 | — | — |
| 2024-11-26 | $54.78 | $54.78 | 4,570,800 | — | — |
| 2024-11-25 | $55.68 | $55.68 | 7,691,600 | — | — |
| 2024-11-22 | $52.30 | $52.30 | 2,379,700 | — | — |
| 2024-11-21 | $51.99 | $51.99 | 2,337,700 | — | — |
| 2024-11-20 | $50.86 | $50.86 | 2,234,000 | — | — |
| 2024-11-19 | $50.41 | $50.41 | 3,345,100 | — | — |
| 2024-11-18 | $50.56 | $50.56 | 3,086,100 | — | — |
| 2024-11-15 | $49.63 | $49.63 | 3,217,600 | — | — |
| 2024-11-14 | $51.04 | $51.04 | 3,260,000 | — | — |
| 2024-11-13 | $53.43 | $53.43 | 3,993,900 | — | — |
| 2024-11-12 | $54.00 | $54.00 | 3,693,600 | — | — |
| 2024-11-11 | $54.00 | $54.00 | 4,760,500 | — | — |
| 2024-11-08 | $53.31 | $53.31 | 3,613,000 | — | — |
| 2024-11-07 | $53.41 | $53.41 | 2,913,300 | — | — |
| 2024-11-06 | $53.08 | $53.08 | 4,346,900 | — | — |
| 2024-11-05 | $52.73 | $52.73 | 3,322,600 | — | — |
| 2024-11-04 | $52.27 | $52.27 | 3,473,600 | — | — |
| 2024-11-01 | $52.77 | $52.77 | 5,217,200 | — | — |
| 2024-10-31 | $51.44 | $51.44 | 10,314,600 | — | — |
| 2024-10-30 | $47.99 | $47.99 | 5,818,500 | — | — |
| 2024-10-29 | $47.48 | $47.48 | 4,859,100 | — | — |
| 2024-10-28 | $48.77 | $48.77 | 2,913,500 | — | — |
| 2024-10-25 | $48.64 | $48.64 | 2,491,800 | — | — |
| 2024-10-24 | $48.63 | $48.63 | 3,114,100 | — | — |
| 2024-10-23 | $49.64 | $49.64 | 2,450,900 | — | — |
| 2024-10-22 | $49.33 | $49.33 | 3,139,300 | — | — |
| 2024-10-21 | $51.77 | $51.77 | 2,220,600 | — | — |
| 2024-10-18 | $51.56 | $51.56 | 2,063,400 | — | — |
| 2024-10-17 | $50.75 | $50.75 | 3,718,000 | — | — |
| 2024-10-16 | $52.53 | $52.53 | 3,270,900 | — | — |
| 2024-10-15 | $51.31 | $51.31 | 5,286,200 | — | — |
| 2024-10-14 | $49.61 | $49.61 | 3,026,600 | — | — |
| 2024-10-11 | $49.69 | $49.69 | 2,606,100 | — | — |
| 2024-10-10 | $49.65 | $49.65 | 2,669,200 | — | — |
| 2024-10-09 | $50.76 | $50.76 | 2,278,600 | — | — |
| 2024-10-08 | $50.83 | $50.83 | 3,042,400 | — | — |
| 2024-10-07 | $51.19 | $51.19 | 3,114,100 | — | — |
| 2024-10-04 | $52.80 | $52.80 | 2,667,800 | — | — |
| 2024-10-03 | $51.10 | $51.10 | 2,622,100 | — | — |
| 2024-10-02 | $51.84 | $51.84 | 2,475,000 | — | — |
| 2024-10-01 | $52.30 | $52.30 | 4,196,700 | — | — |
| 2024-09-30 | $55.53 | $55.53 | 3,076,700 | — | — |
| 2024-09-27 | $57.14 | $57.14 | 5,159,200 | — | — |
| 2024-09-26 | $55.75 | $55.75 | 3,976,800 | — | — |
| 2024-09-25 | $54.62 | $54.62 | 3,300,700 | — | — |
| 2024-09-24 | $55.02 | $55.02 | 2,759,800 | — | — |
| 2024-09-23 | $54.83 | $54.83 | 4,473,700 | — | — |
| 2024-09-20 | $53.91 | $53.91 | 37,801,100 | — | — |
| 2024-09-19 | $54.07 | $54.07 | 3,485,500 | — | — |
| 2024-09-18 | $54.00 | $54.00 | 3,209,600 | — | — |
| 2024-09-17 | $54.09 | $54.09 | 3,227,600 | — | — |
| 2024-09-16 | $53.88 | $53.88 | 4,499,200 | — | — |
| 2024-09-13 | $55.65 | $55.65 | 6,203,700 | — | — |
| 2024-09-12 | $51.74 | $51.74 | 3,034,300 | — | — |
| 2024-09-11 | $51.92 | $51.92 | 3,635,500 | — | — |
| 2024-09-10 | $52.58 | $52.58 | 3,544,200 | — | — |
| 2024-09-09 | $52.35 | $52.35 | 4,832,700 | — | — |
| 2024-09-06 | $53.19 | $53.19 | 3,489,800 | — | — |
| 2024-09-05 | $55.57 | $55.57 | 3,068,600 | — | — |
| 2024-09-04 | $55.57 | $55.57 | 3,374,600 | — | — |
| 2024-09-03 | $54.76 | $54.76 | 3,955,800 | — | — |
| 2024-08-30 | $55.09 | $55.09 | 9,732,800 | — | — |
| 2024-08-29 | $55.50 | $55.50 | 1,858,100 | — | — |
| 2024-08-28 | $55.23 | $55.23 | 2,582,900 | — | — |
| 2024-08-27 | $55.39 | $55.39 | 2,336,400 | — | — |
| 2024-08-26 | $55.16 | $55.16 | 2,431,600 | — | — |
| 2024-08-23 | $55.40 | $55.40 | 2,455,700 | — | — |
| 2024-08-22 | $53.79 | $53.79 | 2,449,500 | — | — |
| 2024-08-21 | $54.64 | $54.64 | 2,259,000 | — | — |
| 2024-08-20 | $54.26 | $54.26 | 2,115,100 | — | — |
| 2024-08-19 | $54.88 | $54.88 | 2,444,700 | — | — |
| 2024-08-16 | $53.91 | $53.91 | 2,014,000 | — | — |
| 2024-08-15 | $53.73 | $53.73 | 4,182,000 | — | — |
| 2024-08-14 | $51.50 | $51.50 | 3,469,600 | — | — |
| 2024-08-13 | $54.06 | $54.06 | 2,820,300 | — | — |
| 2024-08-12 | $53.19 | $53.19 | 3,282,400 | — | — |
| 2024-08-09 | $54.97 | $54.97 | 2,815,900 | — | — |
| 2024-08-08 | $54.23 | $54.23 | 2,428,000 | — | — |
| 2024-08-07 | $53.36 | $53.36 | 3,630,200 | — | — |
| 2024-08-06 | $53.98 | $53.98 | 6,391,200 | — | — |
| 2024-08-05 | $55.45 | $55.45 | 7,237,400 | — | — |
| 2024-08-02 | $59.35 | $59.35 | 3,774,000 | — | — |
| 2024-08-01 | $60.16 | $60.16 | 7,829,400 | — | — |
| 2024-07-31 | $65.14 | $65.14 | 4,748,800 | — | — |
| 2024-07-30 | $64.52 | $64.52 | 2,713,800 | — | — |
| 2024-07-29 | $63.87 | $63.87 | 2,891,700 | — | — |
| 2024-07-26 | $62.27 | $62.27 | 3,003,300 | — | — |
| 2024-07-25 | $60.43 | $60.43 | 2,372,300 | — | — |
| 2024-07-24 | $60.26 | $60.26 | 2,840,600 | — | — |
| 2024-07-23 | $60.79 | $60.79 | 3,092,300 | — | — |
| 2024-07-22 | $62.39 | $62.39 | 3,642,100 | — | — |
| 2024-07-19 | $62.76 | $62.76 | 3,042,700 | — | — |
| 2024-07-18 | $63.66 | $63.66 | 2,338,900 | — | — |
| 2024-07-17 | $64.95 | $64.95 | 3,415,300 | — | — |
| 2024-07-16 | $65.47 | $65.47 | 4,153,200 | — | — |
| 2024-07-15 | $61.57 | $61.57 | 2,593,200 | — | — |
| 2024-07-12 | $60.50 | $60.50 | 4,076,800 | — | — |
| 2024-07-11 | $58.31 | $58.31 | 2,604,300 | — | — |
| 2024-07-10 | $57.32 | $57.32 | 3,359,400 | — | — |
| 2024-07-09 | $57.01 | $57.01 | 2,967,000 | — | — |
| 2024-07-08 | $55.37 | $55.37 | 5,003,200 | — | — |
| 2024-07-05 | $58.45 | $58.45 | 1,639,700 | — | — |
| 2024-07-03 | $58.23 | $58.23 | 1,135,200 | — | — |
| 2024-07-02 | $58.26 | $58.26 | 2,056,700 | — | — |
| 2024-07-01 | $57.01 | $57.01 | 2,909,100 | — | — |
| 2024-06-28 | $58.98 | $58.98 | 4,395,800 | — | — |
| 2024-06-27 | $58.72 | $58.72 | 4,483,600 | — | — |
| 2024-06-26 | $59.49 | $59.49 | 2,631,300 | — | — |
| 2024-06-25 | $59.49 | $59.49 | 2,575,800 | — | — |
| 2024-06-24 | $59.95 | $59.95 | 3,114,200 | — | — |
| 2024-06-21 | $60.17 | $60.17 | 7,601,700 | — | — |
| 2024-06-20 | $58.20 | $58.20 | 2,814,900 | — | — |
| 2024-06-18 | $57.67 | $57.67 | 2,720,500 | — | — |
| 2024-06-17 | $58.70 | $58.70 | 2,908,200 | — | — |
| 2024-06-14 | $58.87 | $58.87 | 3,764,800 | — | — |
| 2024-06-13 | $60.14 | $60.14 | 3,524,000 | — | — |
| 2024-06-12 | $63.27 | $63.27 | 3,505,600 | — | — |
| 2024-06-11 | $65.46 | $65.46 | 2,591,200 | — | — |
| 2024-06-10 | $66.07 | $66.07 | 1,568,800 | — | — |
| 2024-06-07 | $65.28 | $65.28 | 2,061,400 | — | — |
| 2024-06-06 | $66.22 | $66.22 | 2,792,800 | — | — |
| 2024-06-05 | $64.86 | $64.86 | 2,136,400 | — | — |
| 2024-06-04 | $64.91 | $64.91 | 2,305,500 | — | — |
| 2024-06-03 | $65.20 | $65.20 | 5,225,800 | — | — |
| 2024-05-31 | $63.47 | $63.47 | 4,228,400 | — | — |
| 2024-05-30 | $61.43 | $61.43 | 3,500,000 | — | — |
| 2024-05-29 | $60.80 | $60.80 | 2,079,300 | — | — |
| 2024-05-28 | $61.07 | $61.07 | 2,793,100 | — | — |
| 2024-05-24 | $60.62 | $60.62 | 5,389,100 | — | — |
| 2024-05-23 | $62.08 | $62.08 | 2,368,100 | — | — |
| 2024-05-22 | $64.04 | $64.04 | 2,116,200 | — | — |
| 2024-05-21 | $64.18 | $64.18 | 2,221,700 | — | — |
| 2024-05-20 | $64.13 | $64.13 | 2,801,000 | — | — |
| 2024-05-17 | $63.97 | $63.97 | 2,050,300 | — | — |
| 2024-05-16 | $64.09 | $64.09 | 2,453,800 | — | — |
| 2024-05-15 | $64.57 | $64.57 | 2,672,500 | — | — |
| 2024-05-14 | $63.57 | $63.57 | 4,110,300 | — | — |
| 2024-05-13 | $62.51 | $62.51 | 3,722,000 | — | — |
| 2024-05-10 | $61.92 | $61.92 | 3,124,300 | — | — |
| 2024-05-09 | $63.45 | $63.45 | 2,598,100 | — | — |
| 2024-05-08 | $62.57 | $62.57 | 3,591,200 | — | — |
| 2024-05-07 | $62.77 | $62.77 | 2,025,400 | — | — |
| 2024-05-06 | $62.46 | $62.46 | 5,261,800 | — | — |
| 2024-05-03 | $59.97 | $59.97 | 5,617,700 | — | — |
| 2024-05-02 | $59.24 | $59.24 | 19,858,500 | — | — |
| 2024-05-01 | $69.74 | $69.74 | 6,108,200 | — | — |
| 2024-04-30 | $68.67 | $68.67 | 2,718,600 | — | — |
| 2024-04-29 | $68.88 | $68.88 | 3,167,500 | — | — |
| 2024-04-26 | $67.43 | $67.43 | 2,072,500 | — | — |
| 2024-04-25 | $67.20 | $67.20 | 2,174,800 | — | — |
| 2024-04-24 | $66.87 | $66.87 | 2,640,900 | — | — |
| 2024-04-23 | $68.35 | $68.35 | 2,488,200 | — | — |
| 2024-04-22 | $66.45 | $66.45 | 2,716,900 | — | — |
| 2024-04-19 | $66.76 | $66.76 | 2,219,500 | — | — |
| 2024-04-18 | $67.34 | $67.34 | 3,370,600 | — | — |
| 2024-04-17 | $67.49 | $67.49 | 2,530,900 | — | — |
| 2024-04-16 | $68.36 | $68.36 | 3,630,800 | — | — |
| 2024-04-15 | $66.73 | $66.73 | 3,001,400 | — | — |
| 2024-04-12 | $67.05 | $67.05 | 1,769,000 | — | — |
| 2024-04-11 | $68.41 | $68.41 | 1,939,600 | — | — |
| 2024-04-10 | $67.69 | $67.69 | 2,556,200 | — | — |
| 2024-04-09 | $68.67 | $68.67 | 2,996,800 | — | — |
| 2024-04-08 | $66.10 | $66.10 | 2,680,100 | — | — |
| 2024-04-05 | $64.98 | $64.98 | 2,596,000 | — | — |
| 2024-04-04 | $65.56 | $65.56 | 3,890,600 | — | — |
| 2024-04-03 | $65.15 | $65.15 | 2,420,500 | — | — |
| 2024-04-02 | $65.18 | $65.18 | 2,615,700 | — | — |
| 2024-04-01 | $65.90 | $65.90 | 2,957,400 | — | — |
| 2024-03-28 | $68.72 | $68.72 | 2,244,400 | — | — |
| 2024-03-27 | $67.99 | $67.99 | 2,388,000 | — | — |
| 2024-03-26 | $65.80 | $65.80 | 1,868,000 | — | — |
| 2024-03-25 | $65.75 | $65.75 | 2,702,500 | — | — |
| 2024-03-22 | $67.82 | $67.82 | 1,799,700 | — | — |
| 2024-03-21 | $68.11 | $68.11 | 2,763,000 | — | — |
| 2024-03-20 | $68.51 | $68.51 | 4,486,700 | — | — |
| 2024-03-19 | $66.84 | $66.84 | 4,947,000 | — | — |
| 2024-03-18 | $66.07 | $66.07 | 2,623,100 | — | — |
| 2024-03-15 | $66.26 | $66.26 | 7,880,200 | — | — |
| 2024-03-14 | $67.42 | $67.42 | 4,325,300 | — | — |
| 2024-03-13 | $69.76 | $69.76 | 2,790,700 | — | — |
| 2024-03-12 | $71.42 | $71.42 | 2,663,800 | — | — |
| 2024-03-11 | $72.92 | $72.92 | 3,348,900 | — | — |
| 2024-03-08 | $72.31 | $72.31 | 5,711,400 | — | — |
| 2024-03-07 | $68.40 | $68.40 | 2,632,600 | — | — |
| 2024-03-06 | $68.61 | $68.61 | 2,759,300 | — | — |
| 2024-03-05 | $68.55 | $68.55 | 4,374,500 | — | — |
| 2024-03-04 | $67.71 | $67.71 | 3,566,300 | — | — |
| 2024-03-01 | $69.81 | $69.81 | 2,883,200 | — | — |
| 2024-02-29 | $71.69 | $71.69 | 3,012,600 | — | — |
| 2024-02-28 | $71.00 | $71.00 | 2,063,300 | — | — |
| 2024-02-27 | $72.08 | $72.08 | 4,150,800 | — | — |
| 2024-02-26 | $71.96 | $71.96 | 4,260,200 | — | — |
| 2024-02-23 | $73.98 | $73.98 | 7,996,100 | — | — |
| 2024-02-22 | $70.62 | $70.62 | 10,556,500 | — | — |
| 2024-02-21 | $77.13 | $77.13 | 6,316,800 | — | — |
| 2024-02-20 | $75.87 | $75.87 | 5,065,800 | — | — |
| 2024-02-16 | $76.57 | $76.57 | 2,381,500 | — | — |
| 2024-02-15 | $77.76 | $77.76 | 2,210,300 | — | — |
| 2024-02-14 | $76.19 | $76.19 | 2,605,200 | — | — |
| 2024-02-13 | $74.39 | $74.39 | 4,247,400 | — | — |
| 2024-02-12 | $78.85 | $78.85 | 3,548,100 | — | — |
| 2024-02-09 | $78.09 | $78.09 | 4,244,000 | — | — |
| 2024-02-08 | $74.49 | $74.49 | 2,099,800 | — | — |
| 2024-02-07 | $73.26 | $73.26 | 2,418,900 | — | — |
| 2024-02-06 | $74.85 | $74.85 | 2,295,100 | — | — |
| 2024-02-05 | $74.82 | $74.82 | 3,190,300 | — | — |
| 2024-02-02 | $75.70 | $75.70 | 7,350,800 | — | — |
| 2024-02-01 | $72.62 | $72.62 | 13,694,200 | — | — |
| 2024-01-31 | $66.56 | $66.56 | 2,815,700 | — | — |
| 2024-01-30 | $69.72 | $69.72 | 1,850,900 | — | — |
| 2024-01-29 | $70.82 | $70.82 | 3,054,700 | — | — |
| 2024-01-26 | $69.53 | $69.53 | 3,459,800 | — | — |
| 2024-01-25 | $69.56 | $69.56 | 2,599,600 | — | — |
| 2024-01-24 | $68.32 | $68.32 | 2,786,100 | — | — |
| 2024-01-23 | $70.22 | $70.22 | 1,888,800 | — | — |
| 2024-01-22 | $70.82 | $70.82 | 3,106,500 | — | — |
| 2024-01-19 | $70.66 | $70.66 | 3,595,200 | — | — |
| 2024-01-18 | $69.22 | $69.22 | 4,389,000 | — | — |
| 2024-01-17 | $68.32 | $68.32 | 4,742,400 | — | — |
| 2024-01-16 | $67.86 | $67.86 | 8,600,300 | — | — |
| 2024-01-12 | $70.34 | $70.34 | 3,732,800 | — | — |
| 2024-01-11 | $73.04 | $73.04 | 4,081,100 | — | — |
| 2024-01-10 | $74.72 | $74.72 | 3,459,400 | — | — |
| 2024-01-09 | $76.81 | $76.81 | 3,012,900 | — | — |
| 2024-01-08 | $77.76 | $77.76 | 3,947,200 | — | — |
| 2024-01-05 | $75.64 | $75.64 | 3,919,900 | — | — |
| 2024-01-04 | $76.29 | $76.29 | 5,823,200 | — | — |
| 2024-01-03 | $79.13 | $79.13 | 6,421,700 | — | — |
| 2024-01-02 | $81.08 | $81.08 | 3,799,200 | — | — |