Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $81.05 | $81.05 | 2,397,100 | — | — |
| 2023-12-28 | $81.92 | $81.92 | 2,121,700 | — | — |
| 2023-12-27 | $82.39 | $82.39 | 2,324,500 | — | — |
| 2023-12-26 | $82.59 | $82.59 | 2,356,300 | — | — |
| 2023-12-22 | $84.95 | $84.95 | 1,908,600 | — | — |
| 2023-12-21 | $85.24 | $85.24 | 2,663,500 | — | — |
| 2023-12-20 | $83.59 | $83.59 | 4,466,800 | — | — |
| 2023-12-19 | $87.03 | $87.03 | 6,162,500 | — | — |
| 2023-12-18 | $84.46 | $84.46 | 7,656,700 | — | — |
| 2023-12-15 | $80.68 | $80.68 | 10,176,600 | — | — |
| 2023-12-14 | $83.26 | $83.26 | 6,851,600 | — | — |
| 2023-12-13 | $83.97 | $83.97 | 13,576,300 | — | — |
| 2023-12-12 | $85.82 | $85.82 | 3,636,100 | — | — |
| 2023-12-11 | $84.69 | $84.69 | 6,825,700 | — | — |
| 2023-12-08 | $80.08 | $80.08 | 4,548,000 | — | — |
| 2023-12-07 | $78.97 | $78.97 | 3,120,200 | — | — |
| 2023-12-06 | $79.54 | $79.54 | 3,763,500 | — | — |
| 2023-12-05 | $81.66 | $81.66 | 3,372,300 | — | — |
| 2023-12-04 | $82.99 | $82.99 | 5,973,000 | — | — |
| 2023-12-01 | $82.04 | $82.04 | 5,830,200 | — | — |
| 2023-11-30 | $75.81 | $75.81 | 4,511,400 | — | — |
| 2023-11-29 | $77.20 | $77.20 | 4,873,900 | — | — |
| 2023-11-28 | $75.27 | $75.27 | 4,427,000 | — | — |
| 2023-11-27 | $73.95 | $73.95 | 5,023,900 | — | — |
| 2023-11-24 | $71.82 | $71.82 | 889,000 | — | — |
| 2023-11-22 | $71.48 | $71.48 | 1,898,900 | — | — |
| 2023-11-21 | $70.59 | $70.59 | 2,580,800 | — | — |
| 2023-11-20 | $72.07 | $72.07 | 3,386,700 | — | — |
| 2023-11-17 | $72.53 | $72.53 | 3,818,500 | — | — |
| 2023-11-16 | $70.15 | $70.15 | 3,658,900 | — | — |
| 2023-11-15 | $71.74 | $71.74 | 5,662,900 | — | — |
| 2023-11-14 | $68.38 | $68.38 | 4,582,300 | — | — |
| 2023-11-13 | $63.21 | $63.21 | 2,304,800 | — | — |
| 2023-11-10 | $63.24 | $63.24 | 2,562,400 | — | — |
| 2023-11-09 | $62.02 | $62.02 | 2,753,000 | — | — |
| 2023-11-08 | $63.99 | $63.99 | 3,035,900 | — | — |
| 2023-11-07 | $64.84 | $64.84 | 3,480,200 | — | — |
| 2023-11-06 | $63.08 | $63.08 | 3,299,300 | — | — |
| 2023-11-03 | $65.25 | $65.25 | 5,479,800 | — | — |
| 2023-11-02 | $61.63 | $61.63 | 10,421,800 | — | — |
| 2023-11-01 | $60.66 | $60.66 | 7,543,200 | — | — |
| 2023-10-31 | $62.30 | $62.30 | 2,932,700 | — | — |
| 2023-10-30 | $61.31 | $61.31 | 4,459,100 | — | — |
| 2023-10-27 | $62.46 | $62.46 | 3,059,100 | — | — |
| 2023-10-26 | $62.37 | $62.37 | 3,990,900 | — | — |
| 2023-10-25 | $62.96 | $62.96 | 3,565,100 | — | — |
| 2023-10-24 | $64.59 | $64.59 | 2,696,600 | — | — |
| 2023-10-23 | $64.15 | $64.15 | 2,944,800 | — | — |
| 2023-10-20 | $64.90 | $64.90 | 3,530,300 | — | — |
| 2023-10-19 | $65.42 | $65.42 | 3,697,600 | — | — |
| 2023-10-18 | $67.90 | $67.90 | 3,070,600 | — | — |
| 2023-10-17 | $70.06 | $70.06 | 4,838,500 | — | — |
| 2023-10-16 | $66.47 | $66.47 | 4,517,100 | — | — |
| 2023-10-13 | $63.17 | $63.17 | 3,449,100 | — | — |
| 2023-10-12 | $64.76 | $64.76 | 2,992,300 | — | — |
| 2023-10-11 | $64.84 | $64.84 | 2,734,200 | — | — |
| 2023-10-10 | $63.71 | $63.71 | 3,574,800 | — | — |
| 2023-10-09 | $63.38 | $63.38 | 2,621,200 | — | — |
| 2023-10-06 | $62.72 | $62.72 | 3,072,700 | — | — |
| 2023-10-05 | $62.86 | $62.86 | 3,623,700 | — | — |
| 2023-10-04 | $63.74 | $63.74 | 3,148,200 | — | — |
| 2023-10-03 | $62.29 | $62.29 | 3,015,200 | — | — |
| 2023-10-02 | $64.65 | $64.65 | 4,441,000 | — | — |
| 2023-09-29 | $64.58 | $64.58 | 3,272,900 | — | — |
| 2023-09-28 | $63.75 | $63.75 | 3,666,800 | — | — |
| 2023-09-27 | $61.89 | $61.89 | 3,171,400 | — | — |
| 2023-09-26 | $61.87 | $61.87 | 3,961,200 | — | — |
| 2023-09-25 | $64.72 | $64.72 | 2,738,300 | — | — |
| 2023-09-22 | $63.80 | $63.80 | 3,621,300 | — | — |
| 2023-09-21 | $64.25 | $64.25 | 3,967,400 | — | — |
| 2023-09-20 | $64.69 | $64.69 | 2,740,700 | — | — |
| 2023-09-19 | $65.74 | $65.74 | 3,110,600 | — | — |
| 2023-09-18 | $63.85 | $63.85 | 3,454,300 | — | — |
| 2023-09-15 | $64.94 | $64.94 | 6,547,200 | — | — |
| 2023-09-14 | $66.68 | $66.68 | 7,410,400 | — | — |
| 2023-09-13 | $64.56 | $64.56 | 3,117,600 | — | — |
| 2023-09-12 | $64.81 | $64.81 | 3,913,000 | — | — |
| 2023-09-11 | $64.82 | $64.82 | 4,005,900 | — | — |
| 2023-09-08 | $67.13 | $67.13 | 4,073,300 | — | — |
| 2023-09-07 | $69.09 | $69.09 | 4,094,800 | — | — |
| 2023-09-06 | $72.74 | $72.74 | 2,882,400 | — | — |
| 2023-09-05 | $72.82 | $72.82 | 2,345,100 | — | — |
| 2023-09-01 | $74.64 | $74.64 | 2,176,000 | — | — |
| 2023-08-31 | $73.57 | $73.57 | 2,599,800 | — | — |
| 2023-08-30 | $74.32 | $74.32 | 1,681,700 | — | — |
| 2023-08-29 | $74.40 | $74.40 | 2,005,400 | — | — |
| 2023-08-28 | $72.24 | $72.24 | 1,840,000 | — | — |
| 2023-08-25 | $72.31 | $72.31 | 2,584,700 | — | — |
| 2023-08-24 | $71.62 | $71.62 | 2,979,900 | — | — |
| 2023-08-23 | $73.08 | $73.08 | 2,637,500 | — | — |
| 2023-08-22 | $73.48 | $73.48 | 2,481,400 | — | — |
| 2023-08-21 | $73.32 | $73.32 | 2,746,200 | — | — |
| 2023-08-18 | $73.78 | $73.78 | 3,264,100 | — | — |
| 2023-08-17 | $74.97 | $74.97 | 3,836,100 | — | — |
| 2023-08-16 | $73.95 | $73.95 | 2,827,800 | — | — |
| 2023-08-15 | $75.86 | $75.86 | 3,615,200 | — | — |
| 2023-08-14 | $79.30 | $79.30 | 3,522,100 | — | — |
| 2023-08-11 | $76.64 | $76.64 | 2,956,600 | — | — |
| 2023-08-10 | $78.21 | $78.21 | 4,038,600 | — | — |
| 2023-08-09 | $79.87 | $79.87 | 3,103,400 | — | — |
| 2023-08-08 | $82.50 | $82.50 | 3,313,300 | — | — |
| 2023-08-07 | $84.43 | $84.43 | 4,072,700 | — | — |
| 2023-08-04 | $81.59 | $81.59 | 5,118,800 | — | — |
| 2023-08-03 | $82.92 | $82.92 | 11,457,800 | — | — |
| 2023-08-02 | $96.07 | $96.07 | 4,054,900 | — | — |
| 2023-08-01 | $98.60 | $98.60 | 1,806,900 | — | — |
| 2023-07-31 | $101.65 | $101.65 | 2,630,400 | — | — |
| 2023-07-28 | $99.63 | $99.63 | 2,648,400 | — | — |
| 2023-07-27 | $95.73 | $95.73 | 2,506,900 | — | — |
| 2023-07-26 | $96.39 | $96.39 | 1,923,400 | — | — |
| 2023-07-25 | $94.99 | $94.99 | 2,014,500 | — | — |
| 2023-07-24 | $96.54 | $96.54 | 2,443,900 | — | — |
| 2023-07-21 | $96.74 | $96.74 | 5,530,300 | — | — |
| 2023-07-20 | $93.07 | $93.07 | 2,351,500 | — | — |
| 2023-07-19 | $96.09 | $96.09 | 3,088,500 | — | — |
| 2023-07-18 | $93.33 | $93.33 | 2,076,500 | — | — |
| 2023-07-17 | $93.40 | $93.40 | 1,714,900 | — | — |
| 2023-07-14 | $92.25 | $92.25 | 2,598,000 | — | — |
| 2023-07-13 | $93.15 | $93.15 | 3,045,100 | — | — |
| 2023-07-12 | $91.50 | $91.50 | 3,060,200 | — | — |
| 2023-07-11 | $93.71 | $93.71 | 6,238,200 | — | — |
| 2023-07-10 | $85.83 | $85.83 | 2,527,200 | — | — |
| 2023-07-07 | $82.76 | $82.76 | 3,143,400 | — | — |
| 2023-07-06 | $82.91 | $82.91 | 2,927,600 | — | — |
| 2023-07-05 | $85.15 | $85.15 | 3,322,000 | — | — |
| 2023-07-03 | $85.40 | $85.40 | 2,194,200 | — | — |
| 2023-06-30 | $84.61 | $84.61 | 3,067,300 | — | — |
| 2023-06-29 | $85.73 | $85.73 | 1,954,300 | — | — |
| 2023-06-28 | $87.45 | $87.45 | 1,998,600 | — | — |
| 2023-06-27 | $87.49 | $87.49 | 2,525,900 | — | — |
| 2023-06-26 | $84.57 | $84.57 | 4,037,700 | — | — |
| 2023-06-23 | $88.93 | $88.93 | 4,755,100 | — | — |
| 2023-06-22 | $92.14 | $92.14 | 2,838,700 | — | — |
| 2023-06-21 | $94.63 | $94.63 | 2,982,900 | — | — |
| 2023-06-20 | $96.19 | $96.19 | 3,246,900 | — | — |
| 2023-06-16 | $94.60 | $94.60 | 4,248,000 | — | — |
| 2023-06-15 | $95.97 | $95.97 | 2,425,100 | — | — |
| 2023-06-14 | $95.06 | $95.06 | 3,067,700 | — | — |
| 2023-06-13 | $92.84 | $92.84 | 3,586,600 | — | — |
| 2023-06-12 | $90.51 | $90.51 | 3,498,800 | — | — |
| 2023-06-09 | $91.24 | $91.24 | 5,604,400 | — | — |
| 2023-06-08 | $87.56 | $87.56 | 2,715,800 | — | — |
| 2023-06-07 | $87.57 | $87.57 | 3,304,500 | — | — |
| 2023-06-06 | $90.05 | $90.05 | 4,287,600 | — | — |
| 2023-06-05 | $85.25 | $85.25 | 2,741,000 | — | — |
| 2023-06-02 | $85.01 | $85.01 | 3,539,600 | — | — |
| 2023-06-01 | $81.99 | $81.99 | 3,398,200 | — | — |
| 2023-05-31 | $81.05 | $81.05 | 5,132,700 | — | — |
| 2023-05-30 | $82.49 | $82.49 | 3,378,200 | — | — |
| 2023-05-26 | $85.53 | $85.53 | 3,456,000 | — | — |
| 2023-05-25 | $86.23 | $86.23 | 2,389,300 | — | — |
| 2023-05-24 | $87.66 | $87.66 | 2,221,500 | — | — |
| 2023-05-23 | $88.03 | $88.03 | 3,170,300 | — | — |
| 2023-05-22 | $90.02 | $90.02 | 3,304,900 | — | — |
| 2023-05-19 | $89.10 | $89.10 | 4,037,500 | — | — |
| 2023-05-18 | $92.39 | $92.39 | 4,320,800 | — | — |
| 2023-05-17 | $94.99 | $94.99 | 3,457,600 | — | — |
| 2023-05-16 | $92.65 | $92.65 | 3,884,000 | — | — |
| 2023-05-15 | $97.85 | $97.85 | 4,106,300 | — | — |
| 2023-05-12 | $94.68 | $94.68 | 3,788,200 | — | — |
| 2023-05-11 | $96.36 | $96.36 | 2,263,500 | — | — |
| 2023-05-10 | $94.84 | $94.84 | 2,616,600 | — | — |
| 2023-05-09 | $92.71 | $92.71 | 2,518,800 | — | — |
| 2023-05-08 | $92.78 | $92.78 | 4,802,400 | — | — |
| 2023-05-05 | $90.00 | $90.00 | 6,998,200 | — | — |
| 2023-05-04 | $92.55 | $92.55 | 8,317,900 | — | — |
| 2023-05-03 | $98.96 | $98.96 | 6,566,600 | — | — |
| 2023-05-02 | $99.19 | $99.19 | 3,590,500 | — | — |
| 2023-05-01 | $96.27 | $96.27 | 3,951,400 | — | — |
| 2023-04-28 | $101.03 | $101.03 | 2,525,500 | — | — |
| 2023-04-27 | $100.49 | $100.49 | 3,125,200 | — | — |
| 2023-04-26 | $97.77 | $97.77 | 2,237,600 | — | — |
| 2023-04-25 | $98.37 | $98.37 | 2,133,000 | — | — |
| 2023-04-24 | $102.84 | $102.84 | 2,707,900 | — | — |
| 2023-04-21 | $102.05 | $102.05 | 2,277,200 | — | — |
| 2023-04-20 | $102.24 | $102.24 | 2,673,900 | — | — |
| 2023-04-19 | $102.38 | $102.38 | 2,383,800 | — | — |
| 2023-04-18 | $102.17 | $102.17 | 1,973,600 | — | — |
| 2023-04-17 | $103.12 | $103.12 | 1,824,600 | — | — |
| 2023-04-14 | $102.53 | $102.53 | 2,749,600 | — | — |
| 2023-04-13 | $100.72 | $100.72 | 2,788,000 | — | — |
| 2023-04-12 | $100.16 | $100.16 | 2,887,300 | — | — |
| 2023-04-11 | $103.64 | $103.64 | 1,903,400 | — | — |
| 2023-04-10 | $103.04 | $103.04 | 2,787,300 | — | — |
| 2023-04-06 | $104.06 | $104.06 | 3,123,800 | — | — |
| 2023-04-05 | $105.27 | $105.27 | 2,723,500 | — | — |
| 2023-04-04 | $109.64 | $109.64 | 4,973,500 | — | — |
| 2023-04-03 | $108.25 | $108.25 | 2,410,000 | — | — |
| 2023-03-31 | $111.33 | $111.33 | 2,673,400 | — | — |
| 2023-03-30 | $108.78 | $108.78 | 2,384,900 | — | — |
| 2023-03-29 | $107.67 | $107.67 | 1,635,800 | — | — |
| 2023-03-28 | $105.06 | $105.06 | 2,012,100 | — | — |
| 2023-03-27 | $104.88 | $104.88 | 3,083,700 | — | — |
| 2023-03-24 | $106.85 | $106.85 | 2,769,800 | — | — |
| 2023-03-23 | $110.09 | $110.09 | 3,518,100 | — | — |
| 2023-03-22 | $110.96 | $110.96 | 2,539,900 | — | — |
| 2023-03-21 | $112.71 | $112.71 | 3,456,000 | — | — |
| 2023-03-20 | $108.36 | $108.36 | 3,988,000 | — | — |
| 2023-03-17 | $105.34 | $105.34 | 3,175,800 | — | — |
| 2023-03-16 | $104.43 | $104.43 | 3,549,000 | — | — |
| 2023-03-15 | $104.74 | $104.74 | 3,586,700 | — | — |
| 2023-03-14 | $102.79 | $102.79 | 3,300,700 | — | — |
| 2023-03-13 | $103.71 | $103.71 | 5,646,000 | — | — |
| 2023-03-10 | $105.98 | $105.98 | 4,762,000 | — | — |
| 2023-03-09 | $107.74 | $107.74 | 6,967,500 | — | — |
| 2023-03-08 | $113.18 | $113.18 | 7,098,100 | — | — |
| 2023-03-07 | $115.89 | $115.89 | 3,927,500 | — | — |
| 2023-03-06 | $118.78 | $118.78 | 2,843,600 | — | — |
| 2023-03-03 | $121.42 | $121.42 | 2,997,800 | — | — |
| 2023-03-02 | $118.46 | $118.46 | 2,951,400 | — | — |
| 2023-03-01 | $118.28 | $118.28 | 3,440,400 | — | — |
| 2023-02-28 | $121.41 | $121.41 | 1,886,600 | — | — |
| 2023-02-27 | $120.60 | $120.60 | 3,736,700 | — | — |
| 2023-02-24 | $124.11 | $124.11 | 3,577,200 | — | — |
| 2023-02-23 | $131.58 | $131.58 | 8,601,100 | — | — |
| 2023-02-22 | $128.45 | $128.45 | 5,040,900 | — | — |
| 2023-02-21 | $124.85 | $124.85 | 3,415,600 | — | — |
| 2023-02-17 | $129.68 | $129.68 | 4,314,100 | — | — |
| 2023-02-16 | $130.31 | $130.31 | 5,292,800 | — | — |
| 2023-02-15 | $142.26 | $142.26 | 3,056,300 | — | — |
| 2023-02-14 | $133.75 | $133.75 | 2,331,800 | — | — |
| 2023-02-13 | $134.75 | $134.75 | 2,517,100 | — | — |
| 2023-02-10 | $132.13 | $132.13 | 2,868,000 | — | — |
| 2023-02-09 | $137.56 | $137.56 | 2,489,900 | — | — |
| 2023-02-08 | $144.02 | $144.02 | 1,473,200 | — | — |
| 2023-02-07 | $145.03 | $145.03 | 1,706,800 | — | — |
| 2023-02-06 | $144.54 | $144.54 | 1,394,800 | — | — |
| 2023-02-03 | $147.50 | $147.50 | 2,686,500 | — | — |
| 2023-02-02 | $148.20 | $148.20 | 3,777,200 | — | — |
| 2023-02-01 | $139.58 | $139.58 | 3,181,800 | — | — |
| 2023-01-31 | $137.58 | $137.58 | 2,143,900 | — | — |
| 2023-01-30 | $134.70 | $134.70 | 2,362,900 | — | — |
| 2023-01-27 | $137.80 | $137.80 | 3,044,700 | — | — |
| 2023-01-26 | $134.54 | $134.54 | 2,394,200 | — | — |
| 2023-01-25 | $135.86 | $135.86 | 1,926,800 | — | — |
| 2023-01-24 | $136.68 | $136.68 | 3,052,900 | — | — |
| 2023-01-23 | $139.12 | $139.12 | 2,782,400 | — | — |
| 2023-01-20 | $131.82 | $131.82 | 2,475,500 | — | — |
| 2023-01-19 | $128.97 | $128.97 | 1,687,500 | — | — |
| 2023-01-18 | $131.44 | $131.44 | 2,458,300 | — | — |
| 2023-01-17 | $132.51 | $132.51 | 2,892,300 | — | — |
| 2023-01-13 | $134.67 | $134.67 | 3,924,300 | — | — |
| 2023-01-12 | $131.63 | $131.63 | 3,314,400 | — | — |
| 2023-01-11 | $134.69 | $134.69 | 4,909,500 | — | — |
| 2023-01-10 | $126.93 | $126.93 | 2,924,000 | — | — |
| 2023-01-09 | $120.99 | $120.99 | 2,237,900 | — | — |
| 2023-01-06 | $120.59 | $120.59 | 2,107,700 | — | — |
| 2023-01-05 | $119.56 | $119.56 | 2,744,200 | — | — |
| 2023-01-04 | $117.11 | $117.11 | 3,551,300 | — | — |
| 2023-01-03 | $113.56 | $113.56 | 3,409,700 | — | — |