Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.38 | $9.47 | 600 | — | — |
| 1998-12-30 | $6.50 | $9.65 | 800 | — | — |
| 1998-12-29 | $6.63 | $9.84 | 5,800 | — | — |
| 1998-12-28 | $6.44 | $9.56 | 800 | — | — |
| 1998-12-24 | $6.50 | $9.65 | 0 | — | — |
| 1998-12-23 | $6.50 | $9.65 | 0 | — | — |
| 1998-12-22 | $6.50 | $9.65 | 0 | — | — |
| 1998-12-21 | $6.50 | $9.65 | 0 | — | — |
| 1998-12-18 | $6.50 | $9.65 | 0 | — | — |
| 1998-12-17 | $6.50 | $9.65 | 400 | — | — |
| 1998-12-16 | $6.56 | $9.74 | 0 | — | — |
| 1998-12-15 | $6.56 | $9.74 | 400 | — | — |
| 1998-12-14 | $6.63 | $9.84 | 1,600 | — | — |
| 1998-12-11 | $6.53 | $9.70 | 0 | — | — |
| 1998-12-10 | $6.53 | $9.70 | 6,400 | — | — |
| 1998-12-09 | $6.44 | $9.56 | 1,800 | — | — |
| 1998-12-08 | $6.38 | $9.47 | 200 | — | — |
| 1998-12-07 | $6.38 | $9.47 | 2,000 | — | — |
| 1998-12-04 | $6.38 | $9.47 | 0 | — | — |
| 1998-12-03 | $6.38 | $9.47 | 2,800 | — | — |
| 1998-12-02 | $6.34 | $9.42 | 1,600 | — | — |
| 1998-12-01 | $6.38 | $9.47 | 800 | — | — |
| 1998-11-30 | $6.44 | $9.56 | 0 | — | — |
| 1998-11-27 | $6.44 | $9.56 | 0 | — | — |
| 1998-11-25 | $6.44 | $9.56 | 0 | — | — |
| 1998-11-24 | $6.44 | $9.56 | 600 | — | — |
| 1998-11-23 | $6.31 | $9.37 | 3,400 | — | — |
| 1998-11-20 | $6.31 | $9.37 | 0 | — | — |
| 1998-11-19 | $6.31 | $9.37 | 1,600 | — | — |
| 1998-11-18 | $6.38 | $9.47 | 200 | — | — |
| 1998-11-17 | $6.31 | $9.37 | 2,000 | — | — |
| 1998-11-16 | $6.38 | $9.47 | 0 | — | — |
| 1998-11-13 | $6.38 | $9.47 | 1,600 | — | — |
| 1998-11-12 | $6.25 | $9.28 | 0 | — | — |
| 1998-11-11 | $6.25 | $9.28 | 0 | — | — |
| 1998-11-10 | $6.25 | $9.28 | 13,800 | — | — |
| 1998-11-09 | $6.28 | $9.33 | 0 | — | — |
| 1998-11-06 | $6.28 | $9.33 | 15,200 | — | — |
| 1998-11-05 | $6.25 | $9.28 | 2,000 | — | — |
| 1998-11-04 | $6.44 | $9.56 | 6,200 | — | — |
| 1998-11-03 | $6.38 | $9.47 | 600 | — | — |
| 1998-11-02 | $6.44 | $9.56 | 0 | — | — |
| 1998-10-30 | $6.44 | $9.56 | 3,400 | — | — |
| 1998-10-29 | $6.28 | $9.33 | 1,600 | — | — |
| 1998-10-28 | $6.19 | $9.19 | 0 | — | — |
| 1998-10-27 | $6.19 | $9.19 | 8,400 | — | — |
| 1998-10-26 | $6.31 | $9.37 | 0 | — | — |
| 1998-10-23 | $6.31 | $9.37 | 12,400 | — | — |
| 1998-10-22 | $6.38 | $9.47 | 0 | — | — |
| 1998-10-21 | $6.38 | $9.47 | 0 | — | — |
| 1998-10-20 | $6.38 | $9.47 | 2,000 | — | — |
| 1998-10-19 | $6.31 | $9.37 | 600 | — | — |
| 1998-10-16 | $6.31 | $9.37 | 4,200 | — | — |
| 1998-10-15 | $6.31 | $9.37 | 3,400 | — | — |
| 1998-10-14 | $6.38 | $9.47 | 1,600 | — | — |
| 1998-10-13 | $6.50 | $9.65 | 600 | — | — |
| 1998-10-12 | $6.63 | $9.84 | 0 | — | — |
| 1998-10-09 | $6.63 | $9.84 | 400 | — | — |
| 1998-10-08 | $6.56 | $9.74 | 0 | — | — |
| 1998-10-07 | $6.56 | $9.74 | 3,200 | — | — |
| 1998-10-06 | $6.44 | $9.56 | 0 | — | — |
| 1998-10-05 | $6.44 | $9.56 | 0 | — | — |
| 1998-10-02 | $6.44 | $9.56 | 0 | — | — |
| 1998-10-01 | $6.44 | $9.56 | 0 | — | — |
| 1998-09-30 | $6.44 | $9.56 | 7,000 | — | — |
| 1998-09-29 | $6.50 | $9.65 | 800 | — | — |
| 1998-09-28 | $6.63 | $9.84 | 4,400 | — | — |
| 1998-09-25 | $6.44 | $9.56 | 25,200 | — | — |
| 1998-09-24 | $6.84 | $10.16 | 1,000 | — | — |
| 1998-09-23 | $6.97 | $10.35 | 8,000 | — | — |
| 1998-09-22 | $6.94 | $10.30 | 1,600 | — | — |
| 1998-09-21 | $7.00 | $10.39 | 4,800 | — | — |
| 1998-09-18 | $7.31 | $10.86 | 0 | — | — |
| 1998-09-17 | $7.31 | $10.86 | 0 | — | — |
| 1998-09-16 | $7.31 | $10.86 | 0 | — | — |
| 1998-09-15 | $7.31 | $10.86 | 0 | — | — |
| 1998-09-14 | $7.31 | $10.86 | 600 | — | — |
| 1998-09-11 | $7.25 | $10.77 | 400 | — | — |
| 1998-09-10 | $7.19 | $10.67 | 0 | — | — |
| 1998-09-09 | $7.19 | $10.67 | 2,400 | — | — |
| 1998-09-08 | $7.00 | $10.39 | 800 | — | — |
| 1998-09-04 | $6.97 | $10.35 | 4,800 | — | — |
| 1998-09-03 | $6.81 | $10.12 | 3,200 | — | — |
| 1998-09-02 | $6.84 | $10.16 | 0 | — | — |
| 1998-09-01 | $6.84 | $10.16 | 4,200 | — | — |
| 1998-08-31 | $6.88 | $10.21 | 4,000 | — | — |
| 1998-08-28 | $6.84 | $10.16 | 0 | — | — |
| 1998-08-27 | $6.84 | $10.16 | 11,600 | — | — |
| 1998-08-26 | $6.88 | $10.21 | 2,000 | — | — |
| 1998-08-25 | $6.94 | $10.30 | 0 | — | — |
| 1998-08-24 | $6.94 | $10.30 | 200 | — | — |
| 1998-08-21 | $7.00 | $10.39 | 0 | — | — |
| 1998-08-20 | $7.00 | $10.39 | 0 | — | — |
| 1998-08-19 | $7.00 | $10.39 | 0 | — | — |
| 1998-08-18 | $7.00 | $10.39 | 0 | — | — |
| 1998-08-17 | $7.00 | $10.39 | 0 | — | — |
| 1998-08-14 | $7.00 | $10.39 | 0 | — | — |
| 1998-08-13 | $7.00 | $10.39 | 0 | — | — |
| 1998-08-12 | $7.00 | $10.39 | 0 | — | — |
| 1998-08-11 | $7.00 | $10.39 | 0 | — | — |
| 1998-08-10 | $7.00 | $10.39 | 0 | — | — |
| 1998-08-07 | $7.00 | $10.39 | 0 | — | — |
| 1998-08-06 | $7.00 | $10.39 | 0 | — | — |
| 1998-08-05 | $7.00 | $10.39 | 0 | — | — |
| 1998-08-04 | $7.00 | $10.39 | 0 | — | — |
| 1998-08-03 | $7.00 | $10.39 | 0 | — | — |
| 1998-07-31 | $7.00 | $10.39 | 2,000 | — | — |
| 1998-07-30 | $7.00 | $10.39 | 5,000 | — | — |
| 1998-07-29 | $6.94 | $10.30 | 2,000 | — | — |
| 1998-07-28 | $7.06 | $10.49 | 0 | — | — |
| 1998-07-27 | $7.06 | $10.49 | 0 | — | — |
| 1998-07-24 | $7.06 | $10.49 | 21,000 | — | — |
| 1998-07-23 | $6.88 | $10.21 | 0 | — | — |
| 1998-07-22 | $6.88 | $10.21 | 3,000 | — | — |
| 1998-07-21 | $7.00 | $10.39 | 5,000 | — | — |
| 1998-07-20 | $7.00 | $10.39 | 5,200 | — | — |
| 1998-07-17 | $7.09 | $10.53 | 3,000 | — | — |
| 1998-07-16 | $7.06 | $10.49 | 3,000 | — | — |
| 1998-07-15 | $7.06 | $10.49 | 1,000 | — | — |
| 1998-07-14 | $7.19 | $10.67 | 0 | — | — |
| 1998-07-13 | $7.19 | $10.67 | 400 | — | — |
| 1998-07-10 | $7.06 | $10.49 | 2,400 | — | — |
| 1998-07-09 | $7.06 | $10.49 | 7,000 | — | — |
| 1998-07-08 | $7.06 | $10.49 | 0 | — | — |
| 1998-07-07 | $7.06 | $10.49 | 0 | — | — |
| 1998-07-06 | $7.06 | $10.49 | 200 | — | — |
| 1998-07-02 | $7.09 | $10.53 | 3,400 | — | — |
| 1998-07-01 | $7.09 | $10.53 | 3,000 | — | — |
| 1998-06-30 | $7.00 | $10.39 | 3,000 | — | — |
| 1998-06-29 | $7.09 | $10.53 | 0 | — | — |
| 1998-06-26 | $7.09 | $10.53 | 4,000 | — | — |
| 1998-06-25 | $7.06 | $10.49 | 200 | — | — |
| 1998-06-24 | $7.09 | $10.53 | 3,000 | — | — |
| 1998-06-23 | $7.09 | $10.53 | 2,000 | — | — |
| 1998-06-22 | $7.06 | $10.49 | 0 | — | — |
| 1998-06-19 | $7.06 | $10.49 | 400 | — | — |
| 1998-06-18 | $7.13 | $10.58 | 0 | — | — |
| 1998-06-17 | $7.13 | $10.58 | 0 | — | — |
| 1998-06-16 | $7.13 | $10.58 | 15,000 | — | — |
| 1998-06-15 | $7.00 | $10.39 | 5,000 | — | — |
| 1998-06-12 | $7.00 | $10.39 | 7,400 | — | — |
| 1998-06-11 | $7.06 | $10.49 | 4,400 | — | — |
| 1998-06-10 | $7.13 | $10.58 | 0 | — | — |
| 1998-06-09 | $7.13 | $10.58 | 200 | — | — |
| 1998-06-08 | $7.13 | $10.58 | 0 | — | — |
| 1998-06-05 | $7.13 | $10.58 | 400 | — | — |
| 1998-06-04 | $7.19 | $10.67 | 0 | — | — |
| 1998-06-03 | $7.19 | $10.67 | 0 | — | — |
| 1998-06-02 | $7.19 | $10.67 | 3,600 | — | — |
| 1998-06-01 | $7.19 | $10.67 | 400 | — | — |
| 1998-05-29 | $7.25 | $10.77 | 0 | — | — |
| 1998-05-28 | $7.25 | $10.77 | 4,000 | — | — |
| 1998-05-27 | $7.13 | $10.58 | 0 | — | — |
| 1998-05-26 | $7.13 | $10.58 | 0 | — | — |
| 1998-05-22 | $7.13 | $10.58 | 5,600 | — | — |
| 1998-05-21 | $7.06 | $10.49 | 3,200 | — | — |
| 1998-05-20 | $7.06 | $10.49 | 1,600 | — | — |
| 1998-05-19 | $7.13 | $10.58 | 1,400 | — | — |
| 1998-05-18 | $7.06 | $10.49 | 1,000 | — | — |
| 1998-05-15 | $7.19 | $10.67 | 2,000 | — | — |
| 1998-05-14 | $7.13 | $10.58 | 13,800 | — | — |
| 1998-05-13 | $7.19 | $10.67 | 6,000 | — | — |
| 1998-05-12 | $7.44 | $11.04 | 0 | — | — |
| 1998-05-11 | $7.44 | $11.04 | 1,200 | — | — |
| 1998-05-08 | $7.50 | $11.14 | 0 | — | — |
| 1998-05-07 | $7.50 | $11.14 | 0 | — | — |
| 1998-05-06 | $7.50 | $11.14 | 8,800 | — | — |
| 1998-05-05 | $7.56 | $11.23 | 0 | — | — |
| 1998-05-04 | $7.56 | $11.23 | 0 | — | — |
| 1998-05-01 | $7.56 | $11.23 | 0 | — | — |
| 1998-04-30 | $7.56 | $11.23 | 0 | — | — |
| 1998-04-29 | $7.56 | $11.23 | 0 | — | — |
| 1998-04-28 | $7.56 | $11.23 | 0 | — | — |
| 1998-04-27 | $7.56 | $11.23 | 0 | — | — |
| 1998-04-24 | $7.56 | $11.23 | 0 | — | — |
| 1998-04-23 | $7.56 | $11.23 | 0 | — | — |
| 1998-04-22 | $7.56 | $11.23 | 0 | — | — |
| 1998-04-21 | $7.56 | $11.23 | 400 | — | — |
| 1998-04-20 | $7.50 | $11.14 | 7,800 | — | — |
| 1998-04-17 | $7.56 | $11.23 | 0 | — | — |
| 1998-04-16 | $7.56 | $11.23 | 0 | — | — |
| 1998-04-15 | $7.56 | $11.23 | 0 | — | — |
| 1998-04-14 | $7.56 | $11.23 | 1,200 | — | — |
| 1998-04-13 | $7.56 | $11.23 | 2,000 | — | — |
| 1998-04-09 | $7.63 | $11.32 | 0 | — | — |
| 1998-04-08 | $7.63 | $11.32 | 0 | — | — |
| 1998-04-07 | $7.63 | $11.32 | 1,200 | — | — |
| 1998-04-06 | $7.69 | $11.41 | 2,000 | — | — |
| 1998-04-03 | $7.69 | $11.41 | 5,000 | — | — |
| 1998-04-02 | $7.69 | $11.41 | 0 | — | — |
| 1998-04-01 | $7.69 | $11.41 | 200 | — | — |
| 1998-03-31 | $7.69 | $11.41 | 0 | — | — |
| 1998-03-30 | $7.69 | $11.41 | 800 | — | — |
| 1998-03-27 | $7.75 | $11.51 | 0 | — | — |
| 1998-03-26 | $7.75 | $11.51 | 0 | — | — |
| 1998-03-25 | $7.75 | $11.51 | 0 | — | — |
| 1998-03-24 | $7.75 | $11.51 | 1,000 | — | — |
| 1998-03-23 | $7.75 | $11.51 | 0 | — | — |
| 1998-03-20 | $7.75 | $11.51 | 200 | — | — |
| 1998-03-19 | $7.75 | $11.51 | 0 | — | — |
| 1998-03-18 | $7.75 | $11.51 | 0 | — | — |
| 1998-03-17 | $7.75 | $11.51 | 1,600 | — | — |
| 1998-03-16 | $7.69 | $11.41 | 0 | — | — |
| 1998-03-13 | $7.69 | $11.41 | 800 | — | — |
| 1998-03-12 | $7.63 | $11.32 | 0 | — | — |
| 1998-03-11 | $7.63 | $11.32 | 3,400 | — | — |
| 1998-03-10 | $7.63 | $11.32 | 3,200 | — | — |
| 1998-03-09 | $7.72 | $11.46 | 0 | — | — |
| 1998-03-06 | $7.72 | $11.46 | 400 | — | — |
| 1998-03-05 | $7.63 | $11.32 | 0 | — | — |
| 1998-03-04 | $7.63 | $11.32 | 4,000 | — | — |
| 1998-03-03 | $7.50 | $11.14 | 5,000 | — | — |
| 1998-03-02 | $7.56 | $11.23 | 0 | — | — |
| 1998-02-27 | $7.56 | $11.23 | 0 | — | — |
| 1998-02-26 | $7.56 | $11.23 | 5,000 | — | — |
| 1998-02-25 | $7.50 | $11.14 | 1,000 | — | — |
| 1998-02-24 | $7.56 | $11.23 | 800 | — | — |
| 1998-02-23 | $7.63 | $11.32 | 6,000 | — | — |
| 1998-02-20 | $7.81 | $11.60 | 2,000 | — | — |
| 1998-02-19 | $7.88 | $11.69 | 800 | — | — |
| 1998-02-18 | $7.81 | $11.60 | 400 | — | — |
| 1998-02-17 | $7.88 | $11.69 | 800 | — | — |
| 1998-02-13 | $7.94 | $11.79 | 1,800 | — | — |
| 1998-02-12 | $7.81 | $11.60 | 2,000 | — | — |
| 1998-02-11 | $7.69 | $11.41 | 400 | — | — |
| 1998-02-10 | $7.75 | $11.51 | 0 | — | — |
| 1998-02-09 | $7.75 | $11.51 | 2,000 | — | — |
| 1998-02-06 | $7.69 | $11.41 | 2,600 | — | — |
| 1998-02-05 | $7.75 | $11.51 | 3,800 | — | — |
| 1998-02-04 | $7.88 | $11.69 | 1,200 | — | — |
| 1998-02-03 | $8.00 | $11.88 | 0 | — | — |
| 1998-02-02 | $8.00 | $11.88 | 4,400 | — | — |
| 1998-01-30 | $8.13 | $12.06 | 4,400 | — | — |
| 1998-01-29 | $8.19 | $12.16 | 2,000 | — | — |
| 1998-01-28 | $8.25 | $12.25 | 0 | — | — |
| 1998-01-27 | $8.25 | $12.25 | 0 | — | — |
| 1998-01-26 | $8.25 | $12.25 | 2,000 | — | — |
| 1998-01-23 | $8.25 | $12.25 | 3,800 | — | — |
| 1998-01-22 | $8.31 | $12.34 | 1,000 | — | — |
| 1998-01-21 | $8.31 | $12.34 | 600 | — | — |
| 1998-01-20 | $8.44 | $12.53 | 1,600 | — | — |
| 1998-01-16 | $8.38 | $12.44 | 0 | — | — |
| 1998-01-15 | $8.38 | $12.44 | 400 | — | — |
| 1998-01-14 | $8.44 | $12.53 | 400 | — | — |
| 1998-01-13 | $8.50 | $12.62 | 0 | — | — |
| 1998-01-12 | $8.50 | $12.62 | 1,000 | — | — |
| 1998-01-09 | $8.38 | $12.44 | 0 | — | — |
| 1998-01-08 | $8.38 | $12.44 | 2,000 | — | — |
| 1998-01-07 | $8.50 | $12.62 | 1,200 | — | — |
| 1998-01-06 | $8.50 | $12.62 | 800 | — | — |
| 1998-01-05 | $8.44 | $12.53 | 0 | — | — |
| 1998-01-02 | $8.44 | $12.53 | 0 | — | — |