Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $61.81 | 1,337 |
| 2026-09-03 | — | — | — | $62.02 | 375 |
| 2026-09-02 | — | — | — | $62.38 | 424 |
| 2026-09-01 | — | — | — | $62.04 | 413 |
| 2026-08-31 | — | — | — | $62.93 | 1,081 |
| 2026-08-28 | — | — | — | $63.08 | 1,700 |
| 2026-08-27 | $63.31 | $330.25 | 11,700 | $63.45 | 180 |
| 2026-08-26 | $62.94 | $328.32 | 24,700 | $62.51 | 550 |
| 2026-08-25 | $62.09 | $323.89 | 25,800 | $63.81 | 161 |
| 2026-08-24 | $63.08 | $329.05 | 31,300 | $64.38 | 765 |
| 2026-08-21 | $64.78 | $337.92 | 21,100 | $63.32 | 1,445 |
| 2026-08-20 | $62.31 | $325.04 | 35,100 | $64.71 | 2,354 |
| 2026-08-19 | $64.60 | $336.98 | 22,000 | $64.76 | 325 |
| 2026-08-18 | $64.95 | $338.81 | 25,100 | $64.31 | 1,285 |
| 2026-08-17 | $64.23 | $335.05 | 25,000 | $64.71 | 956 |
| 2026-08-14 | $64.09 | $334.32 | 28,200 | $64.96 | 931 |
| 2026-08-13 | $64.46 | $336.25 | 30,400 | $65.49 | 2,876 |
| 2026-08-12 | $64.99 | $339.02 | 36,400 | $64.74 | 330 |
| 2026-08-11 | $63.79 | $332.76 | 28,000 | $62.42 | 710 |
| 2026-08-10 | $61.92 | $323.00 | 46,100 | $62.59 | 613 |
| 2026-08-07 | $62.54 | $326.24 | 26,700 | $62.64 | 83 |
| 2026-08-06 | $62.16 | $324.26 | 24,800 | $62.24 | 551 |
| 2026-08-05 | $61.38 | $320.19 | 40,600 | $60.49 | 288 |
| 2026-08-04 | $61.14 | $318.93 | 41,300 | $62.10 | 1,580 |
| 2026-08-03 | $60.41 | $315.13 | 50,800 | $59.53 | 1,476 |
| 2026-07-31 | $59.17 | $308.66 | 36,600 | $58.97 | 1,088 |
| 2026-07-30 | $58.40 | $304.64 | 30,100 | $58.37 | 752 |
| 2026-07-29 | $56.80 | $296.30 | 54,400 | $58.19 | 2,225 |
| 2026-07-28 | $58.14 | $303.29 | 43,900 | $57.45 | 1,132 |
| 2026-07-27 | $58.11 | $303.13 | 50,100 | $58.46 | 962 |
| 2026-07-24 | $57.33 | $299.06 | 26,900 | $58.23 | 547 |
| 2026-07-23 | $57.58 | $300.36 | 54,000 | $59.30 | 1,659 |
| 2026-07-22 | $59.43 | $310.01 | 44,100 | $58.68 | 1,554 |
| 2026-07-21 | $58.73 | $306.36 | 173,400 | $57.63 | 2,993 |
| 2026-07-20 | $56.57 | $295.10 | 71,200 | $58.73 | 1,262 |
| 2026-07-17 | $57.32 | $299.01 | 43,800 | — | — |
| 2026-07-16 | $57.00 | $297.34 | 50,500 | — | — |
| 2026-07-15 | $56.50 | $294.73 | 218,400 | — | — |
| 2026-07-14 | $58.18 | $303.49 | 201,800 | — | — |
| 2026-07-13 | $55.77 | $290.92 | 86,000 | — | — |
| 2026-07-10 | $59.92 | $312.57 | 26,700 | — | — |
| 2026-07-09 | $61.50 | $320.81 | 74,000 | — | — |
| 2026-07-08 | $59.36 | $309.65 | 30,800 | — | — |
| 2026-07-07 | $60.53 | $315.75 | 56,800 | — | — |
| 2026-07-06 | $65.11 | $339.64 | 57,800 | — | — |
| 2026-07-02 | $64.97 | $338.91 | 24,600 | — | — |
| 2026-07-01 | $65.50 | $341.68 | 32,300 | — | — |
| 2026-06-30 | $67.35 | $351.33 | 29,200 | — | — |
| 2026-06-29 | $66.48 | $346.79 | 47,000 | — | — |
| 2026-06-26 | $67.12 | $350.13 | 319,000 | — | — |
| 2026-06-25 | $66.06 | $344.60 | 30,500 | — | — |
| 2026-06-24 | $63.81 | $332.86 | 26,300 | — | — |
| 2026-06-23 | $66.00 | $344.29 | 26,900 | — | — |
| 2026-06-22 | $67.10 | $350.02 | 112,400 | — | — |
| 2026-06-18 | $60.97 | $318.05 | 22,200 | — | — |
| 2026-06-17 | $59.39 | $309.81 | 13,100 | — | — |
| 2026-06-16 | $60.52 | $315.70 | 45,400 | — | — |
| 2026-06-15 | $59.75 | $311.68 | 15,100 | — | — |
| 2026-06-12 | $59.26 | $307.82 | 15,900 | — | — |
| 2026-06-11 | $60.29 | $313.17 | 27,300 | — | — |
| 2026-06-10 | $57.93 | $300.92 | 18,700 | — | — |
| 2026-06-09 | $56.18 | $291.82 | 27,200 | — | — |
| 2026-06-08 | $55.61 | $288.86 | 20,700 | — | — |
| 2026-06-05 | $55.28 | $287.15 | 31,500 | — | — |
| 2026-06-04 | $55.65 | $289.07 | 27,200 | — | — |
| 2026-06-03 | $55.75 | $289.59 | 18,600 | — | — |
| 2026-06-02 | $57.85 | $300.50 | 13,500 | — | — |
| 2026-06-01 | $57.61 | $299.25 | 28,500 | — | — |
| 2026-05-29 | $57.95 | $301.02 | 18,200 | — | — |
| 2026-05-28 | $59.64 | $309.80 | 32,200 | — | — |
| 2026-05-27 | $59.42 | $308.65 | 30,100 | — | — |
| 2026-05-26 | $58.30 | $302.84 | 51,100 | — | — |
| 2026-05-22 | $57.60 | $299.20 | 34,200 | — | — |
| 2026-05-21 | $57.59 | $299.15 | 38,800 | — | — |
| 2026-05-20 | $56.37 | $292.81 | 79,400 | — | — |
| 2026-05-19 | $60.28 | $313.12 | 76,300 | — | — |
| 2026-05-18 | $60.19 | $312.65 | 131,300 | — | — |
| 2026-05-15 | $67.20 | $349.07 | 37,900 | — | — |
| 2026-05-14 | $70.50 | $366.21 | 165,000 | — | — |
| 2026-05-13 | $70.34 | $365.38 | 57,800 | — | — |
| 2026-05-12 | $72.22 | $375.14 | 42,600 | — | — |
| 2026-05-11 | $70.83 | $367.92 | 31,700 | — | — |
| 2026-05-08 | $71.13 | $369.48 | 47,600 | — | — |
| 2026-05-07 | $70.24 | $364.86 | 20,800 | — | — |
| 2026-05-06 | $70.61 | $366.78 | 35,500 | — | — |
| 2026-05-05 | $70.14 | $364.34 | 16,400 | — | — |
| 2026-05-04 | $68.78 | $357.27 | 29,400 | — | — |
| 2026-05-01 | $71.00 | $368.81 | 17,600 | — | — |
| 2026-04-30 | $70.89 | $368.24 | 29,900 | — | — |
| 2026-04-29 | $66.60 | $345.95 | 19,200 | — | — |
| 2026-04-28 | $69.66 | $361.85 | 25,600 | — | — |
| 2026-04-27 | $70.80 | $367.77 | 20,500 | — | — |
| 2026-04-24 | $68.61 | $356.39 | 18,900 | — | — |
| 2026-04-23 | $71.58 | $371.82 | 24,400 | — | — |
| 2026-04-22 | $71.40 | $370.88 | 27,500 | — | — |
| 2026-04-21 | $69.91 | $363.14 | 16,300 | — | — |
| 2026-04-20 | $68.51 | $355.87 | 31,800 | — | — |
| 2026-04-17 | $68.52 | $355.92 | 28,400 | — | — |
| 2026-04-16 | $67.25 | $349.33 | 40,900 | — | — |
| 2026-04-15 | $64.80 | $336.60 | 45,900 | — | — |
| 2026-04-14 | $61.55 | $319.72 | 15,600 | — | — |
| 2026-04-13 | $60.49 | $314.21 | 13,400 | — | — |
| 2026-04-10 | $59.51 | $309.12 | 14,900 | — | — |
| 2026-04-09 | $59.50 | $309.07 | 10,500 | — | — |
| 2026-04-08 | $57.83 | $300.40 | 18,600 | — | — |
| 2026-04-07 | $56.60 | $294.01 | 17,100 | — | — |
| 2026-04-06 | $56.44 | $293.18 | 11,000 | — | — |
| 2026-04-02 | $56.76 | $294.84 | 10,000 | — | — |
| 2026-04-01 | $57.02 | $296.19 | 8,800 | — | — |
| 2026-03-31 | $55.42 | $287.88 | 18,900 | — | — |
| 2026-03-30 | $54.90 | $285.18 | 17,900 | — | — |
| 2026-03-27 | $56.22 | $292.03 | 9,700 | — | — |
| 2026-03-26 | $55.78 | $289.75 | 24,300 | — | — |
| 2026-03-25 | $57.00 | $296.08 | 7,900 | — | — |
| 2026-03-24 | $55.50 | $288.29 | 18,100 | — | — |
| 2026-03-23 | $54.76 | $284.45 | 19,600 | — | — |
| 2026-03-20 | $53.51 | $277.96 | 18,400 | — | — |
| 2026-03-19 | $56.23 | $290.79 | 8,200 | — | — |
| 2026-03-18 | $55.75 | $288.30 | 11,500 | — | — |
| 2026-03-17 | $55.78 | $288.46 | 8,900 | — | — |
| 2026-03-16 | $55.49 | $286.96 | 26,800 | — | — |
| 2026-03-13 | $58.00 | $299.94 | 24,900 | — | — |
| 2026-03-12 | $54.35 | $281.06 | 20,100 | — | — |
| 2026-03-11 | $56.31 | $291.20 | 9,100 | — | — |
| 2026-03-10 | $58.47 | $302.37 | 25,100 | — | — |
| 2026-03-09 | $55.15 | $285.20 | 16,000 | — | — |
| 2026-03-06 | $56.80 | $293.73 | 28,000 | — | — |
| 2026-03-05 | $54.01 | $279.31 | 28,400 | — | — |
| 2026-03-04 | $57.05 | $295.03 | 6,400 | — | — |
| 2026-03-03 | $58.96 | $304.90 | 14,600 | — | — |
| 2026-03-02 | $60.00 | $310.28 | 23,200 | — | — |
| 2026-02-27 | $57.93 | $299.58 | 11,200 | — | — |
| 2026-02-26 | $59.36 | $306.97 | 9,800 | — | — |
| 2026-02-25 | $58.50 | $302.52 | 17,400 | — | — |
| 2026-02-24 | $58.00 | $299.94 | 7,800 | — | — |
| 2026-02-23 | $57.54 | $297.56 | 13,000 | — | — |
| 2026-02-20 | $58.05 | $300.20 | 22,400 | — | — |
| 2026-02-19 | $58.48 | $302.42 | 39,300 | — | — |
| 2026-02-18 | $56.85 | $293.99 | 55,600 | — | — |
| 2026-02-17 | $58.53 | $302.68 | 44,800 | — | — |
| 2026-02-13 | $52.41 | $271.03 | 36,200 | — | — |
| 2026-02-12 | $50.50 | $261.15 | 31,800 | — | — |
| 2026-02-11 | $56.59 | $292.65 | 56,600 | — | — |
| 2026-02-10 | $62.00 | $320.62 | 35,600 | — | — |
| 2026-02-09 | $60.14 | $311.01 | 50,200 | — | — |
| 2026-02-06 | $56.87 | $294.10 | 19,300 | — | — |
| 2026-02-05 | $57.15 | $295.54 | 25,500 | — | — |
| 2026-02-04 | $57.00 | $294.77 | 25,500 | — | — |
| 2026-02-03 | $58.28 | $301.39 | 21,200 | — | — |
| 2026-02-02 | $53.73 | $277.86 | 9,700 | — | — |
| 2026-01-30 | $52.87 | $273.41 | 12,200 | — | — |
| 2026-01-29 | $55.15 | $285.20 | 9,700 | — | — |
| 2026-01-28 | $54.00 | $279.25 | 12,300 | — | — |
| 2026-01-27 | $52.94 | $273.77 | 9,600 | — | — |
| 2026-01-26 | $53.10 | $274.60 | 13,100 | — | — |
| 2026-01-23 | $54.60 | $282.36 | 12,000 | — | — |
| 2026-01-22 | $53.90 | $278.74 | 29,100 | — | — |
| 2026-01-21 | $53.65 | $277.44 | 14,600 | — | — |
| 2026-01-20 | $52.08 | $269.32 | 28,800 | — | — |
| 2026-01-16 | $53.70 | $277.70 | 20,500 | — | — |
| 2026-01-15 | $51.93 | $268.55 | 16,800 | — | — |
| 2026-01-14 | $48.61 | $251.38 | 9,500 | — | — |
| 2026-01-13 | $48.04 | $248.43 | 14,500 | — | — |
| 2026-01-12 | $47.64 | $246.36 | 37,900 | — | — |
| 2026-01-09 | $47.32 | $244.71 | 22,900 | — | — |
| 2026-01-08 | $45.70 | $236.33 | 60,200 | — | — |
| 2026-01-07 | $46.75 | $241.76 | 15,200 | — | — |
| 2026-01-06 | $44.79 | $231.63 | 21,900 | — | — |
| 2026-01-05 | $46.94 | $242.74 | 22,600 | — | — |
| 2026-01-02 | $46.89 | $242.49 | 14,800 | — | — |