Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.06 | $9.50 | 3,600 | — | — |
| 1988-12-29 | $9.25 | $9.70 | 3,800 | — | — |
| 1988-12-28 | $9.13 | $9.57 | 7,000 | — | — |
| 1988-12-27 | $9.13 | $9.57 | 400 | — | — |
| 1988-12-23 | $9.13 | $9.57 | 0 | — | — |
| 1988-12-22 | $9.13 | $9.57 | 8,000 | — | — |
| 1988-12-21 | $9.00 | $9.44 | 3,200 | — | — |
| 1988-12-20 | $8.81 | $9.24 | 2,000 | — | — |
| 1988-12-19 | $8.81 | $9.24 | 2,600 | — | — |
| 1988-12-16 | $8.75 | $9.17 | 21,200 | — | — |
| 1988-12-15 | $8.81 | $9.24 | 2,800 | — | — |
| 1988-12-14 | $8.88 | $9.31 | 200 | — | — |
| 1988-12-13 | $8.88 | $9.31 | 800 | — | — |
| 1988-12-12 | $9.06 | $9.50 | 1,600 | — | — |
| 1988-12-09 | $9.00 | $9.44 | 1,400 | — | — |
| 1988-12-08 | $9.25 | $9.70 | 0 | — | — |
| 1988-12-07 | $9.25 | $9.70 | 1,600 | — | — |
| 1988-12-06 | $9.44 | $9.90 | 3,000 | — | — |
| 1988-12-05 | $9.38 | $9.83 | 1,600 | — | — |
| 1988-12-02 | $9.50 | $9.96 | 3,000 | — | — |
| 1988-12-01 | $9.50 | $9.96 | 800 | — | — |
| 1988-11-30 | $9.56 | $10.03 | 1,000 | — | — |
| 1988-11-29 | $9.63 | $10.09 | 0 | — | — |
| 1988-11-28 | $9.63 | $10.09 | 4,000 | — | — |
| 1988-11-25 | $9.69 | $10.16 | 0 | — | — |
| 1988-11-23 | $9.69 | $10.16 | 0 | — | — |
| 1988-11-22 | $9.69 | $10.16 | 0 | — | — |
| 1988-11-21 | $9.69 | $10.16 | 0 | — | — |
| 1988-11-18 | $9.69 | $10.16 | 2,800 | — | — |
| 1988-11-17 | $9.94 | $10.42 | 600 | — | — |
| 1988-11-16 | $10.06 | $10.55 | 1,000 | — | — |
| 1988-11-15 | $10.19 | $10.68 | 0 | — | — |
| 1988-11-14 | $10.19 | $10.68 | 7,200 | — | — |
| 1988-11-11 | $10.13 | $10.62 | 0 | — | — |
| 1988-11-10 | $10.13 | $10.62 | 2,000 | — | — |
| 1988-11-09 | $10.19 | $10.68 | 0 | — | — |
| 1988-11-08 | $10.19 | $10.68 | 4,000 | — | — |
| 1988-11-07 | $10.19 | $10.68 | 6,000 | — | — |
| 1988-11-04 | $10.19 | $10.68 | 0 | — | — |
| 1988-11-03 | $10.19 | $10.68 | 0 | — | — |
| 1988-11-02 | $10.19 | $10.68 | 3,000 | — | — |
| 1988-11-01 | $10.19 | $10.68 | 0 | — | — |
| 1988-10-31 | $10.19 | $10.68 | 0 | — | — |
| 1988-10-28 | $10.19 | $10.68 | 0 | — | — |
| 1988-10-27 | $10.19 | $10.68 | 200 | — | — |
| 1988-10-26 | $10.25 | $10.75 | 0 | — | — |
| 1988-10-25 | $10.25 | $10.75 | 1,800 | — | — |
| 1988-10-24 | $10.56 | $11.08 | 200 | — | — |
| 1988-10-21 | $10.63 | $11.14 | 0 | — | — |
| 1988-10-20 | $10.63 | $11.14 | 0 | — | — |
| 1988-10-19 | $10.63 | $11.14 | 4,600 | — | — |
| 1988-10-18 | $11.19 | $11.73 | 0 | — | — |
| 1988-10-17 | $11.19 | $11.73 | 0 | — | — |
| 1988-10-14 | $11.19 | $11.42 | 1,000 | — | — |
| 1988-10-13 | $11.19 | $11.42 | 0 | — | — |
| 1988-10-12 | $11.19 | $11.42 | 7,400 | — | — |
| 1988-10-11 | $11.13 | $11.35 | 600 | — | — |
| 1988-10-10 | $11.19 | $11.42 | 2,400 | — | — |
| 1988-10-07 | $11.38 | $11.61 | 1,200 | — | — |
| 1988-10-06 | $11.38 | $11.61 | 600 | — | — |
| 1988-10-05 | $11.44 | $11.67 | 200 | — | — |
| 1988-10-04 | $11.44 | $11.67 | 0 | — | — |
| 1988-10-03 | $11.44 | $11.67 | 0 | — | — |
| 1988-09-30 | $11.44 | $11.67 | 600 | — | — |
| 1988-09-29 | $11.56 | $11.80 | 3,000 | — | — |
| 1988-09-28 | $11.25 | $11.48 | 2,000 | — | — |
| 1988-09-27 | $11.06 | $11.29 | 0 | — | — |
| 1988-09-26 | $11.06 | $11.29 | 1,800 | — | — |
| 1988-09-23 | $11.06 | $11.29 | 0 | — | — |
| 1988-09-22 | $11.06 | $11.29 | 0 | — | — |
| 1988-09-21 | $11.06 | $11.29 | 0 | — | — |
| 1988-09-20 | $11.06 | $11.29 | 200 | — | — |
| 1988-09-19 | $11.06 | $11.29 | 200 | — | — |
| 1988-09-16 | $11.19 | $11.42 | 0 | — | — |
| 1988-09-15 | $11.19 | $11.42 | 200 | — | — |
| 1988-09-14 | $11.19 | $11.42 | 4,200 | — | — |
| 1988-09-13 | $10.94 | $11.16 | 800 | — | — |
| 1988-09-12 | $11.06 | $11.29 | 800 | — | — |
| 1988-09-09 | $11.00 | $11.22 | 600 | — | — |
| 1988-09-08 | $11.06 | $11.29 | 8,200 | — | — |
| 1988-09-07 | $11.00 | $11.22 | 1,400 | — | — |
| 1988-09-06 | $11.06 | $11.29 | 0 | — | — |
| 1988-09-02 | $11.06 | $11.29 | 0 | — | — |
| 1988-09-01 | $11.06 | $11.29 | 0 | — | — |
| 1988-08-31 | $11.06 | $11.29 | 0 | — | — |
| 1988-08-30 | $11.06 | $11.29 | 200 | — | — |
| 1988-08-29 | $11.13 | $11.35 | 0 | — | — |
| 1988-08-26 | $11.13 | $11.35 | 0 | — | — |
| 1988-08-25 | $11.13 | $11.35 | 0 | — | — |
| 1988-08-24 | $11.13 | $11.35 | 200 | — | — |
| 1988-08-23 | $11.13 | $11.35 | 0 | — | — |
| 1988-08-22 | $11.13 | $11.35 | 3,200 | — | — |
| 1988-08-19 | $11.44 | $11.67 | 0 | — | — |
| 1988-08-18 | $11.44 | $11.67 | 200 | — | — |
| 1988-08-17 | $11.38 | $11.61 | 200 | — | — |
| 1988-08-16 | $11.50 | $11.73 | 2,000 | — | — |
| 1988-08-15 | $11.69 | $11.93 | 0 | — | — |
| 1988-08-12 | $11.69 | $11.93 | 0 | — | — |
| 1988-08-11 | $11.69 | $11.93 | 0 | — | — |
| 1988-08-10 | $11.69 | $11.93 | 0 | — | — |
| 1988-08-09 | $11.69 | $11.93 | 600 | — | — |
| 1988-08-08 | $11.56 | $11.80 | 2,400 | — | — |
| 1988-08-05 | $11.75 | $11.99 | 1,200 | — | — |
| 1988-08-04 | $11.94 | $12.18 | 0 | — | — |
| 1988-08-03 | $11.94 | $12.18 | 0 | — | — |
| 1988-08-02 | $11.94 | $12.18 | 1,000 | — | — |
| 1988-08-01 | $11.88 | $12.12 | 600 | — | — |
| 1988-07-29 | $11.81 | $12.05 | 3,000 | — | — |
| 1988-07-28 | $11.44 | $11.67 | 0 | — | — |
| 1988-07-27 | $11.44 | $11.67 | 7,000 | — | — |
| 1988-07-26 | $11.75 | $11.99 | 1,200 | — | — |
| 1988-07-25 | $11.88 | $12.12 | 200 | — | — |
| 1988-07-22 | $11.94 | $12.18 | 1,800 | — | — |
| 1988-07-21 | $12.00 | $12.24 | 1,400 | — | — |
| 1988-07-20 | $12.13 | $12.37 | 200 | — | — |
| 1988-07-19 | $12.13 | $12.37 | 400 | — | — |
| 1988-07-18 | $12.19 | $12.44 | 0 | — | — |
| 1988-07-15 | $12.19 | $12.44 | 1,200 | — | — |
| 1988-07-14 | $12.25 | $12.50 | 0 | — | — |
| 1988-07-13 | $12.25 | $12.50 | 2,200 | — | — |
| 1988-07-12 | $12.25 | $12.50 | 400 | — | — |
| 1988-07-11 | $12.31 | $12.56 | 600 | — | — |
| 1988-07-08 | $12.31 | $12.56 | 800 | — | — |
| 1988-07-07 | $12.38 | $12.63 | 2,200 | — | — |
| 1988-07-06 | $12.50 | $12.76 | 600 | — | — |
| 1988-07-05 | $12.44 | $12.69 | 0 | — | — |
| 1988-07-01 | $12.44 | $12.69 | 800 | — | — |
| 1988-06-30 | $12.31 | $12.56 | 4,800 | — | — |
| 1988-06-29 | $12.31 | $12.56 | 13,200 | — | — |
| 1988-06-28 | $11.94 | $12.18 | 2,800 | — | — |
| 1988-06-27 | $11.94 | $12.18 | 3,400 | — | — |
| 1988-06-24 | $12.25 | $12.50 | 0 | — | — |
| 1988-06-23 | $12.25 | $12.50 | 400 | — | — |
| 1988-06-22 | $12.25 | $12.50 | 5,600 | — | — |
| 1988-06-21 | $12.38 | $12.63 | 55,800 | — | — |
| 1988-06-20 | $12.44 | $12.69 | 4,600 | — | — |
| 1988-06-17 | $12.19 | $12.44 | 17,200 | — | — |
| 1988-06-16 | $11.88 | $12.12 | 5,800 | — | — |
| 1988-06-15 | $11.81 | $12.05 | 2,200 | — | — |
| 1988-06-14 | $11.88 | $12.12 | 3,800 | — | — |
| 1988-06-13 | $12.13 | $12.37 | 64,000 | — | — |
| 1988-06-10 | $11.63 | $11.86 | 38,600 | — | — |
| 1988-06-09 | $11.25 | $11.48 | 26,400 | — | — |
| 1988-06-08 | $11.06 | $11.29 | 8,200 | — | — |
| 1988-06-07 | $10.63 | $10.84 | 400 | — | — |
| 1988-06-06 | $10.63 | $10.84 | 34,400 | — | — |
| 1988-06-03 | $10.56 | $10.78 | 0 | — | — |
| 1988-06-02 | $10.56 | $10.78 | 0 | — | — |
| 1988-06-01 | $10.56 | $10.78 | 0 | — | — |
| 1988-05-31 | $10.56 | $10.78 | 800 | — | — |
| 1988-05-27 | $10.56 | $10.78 | 8,200 | — | — |
| 1988-05-26 | $10.50 | $10.71 | 4,800 | — | — |
| 1988-05-25 | $10.56 | $10.78 | 2,000 | — | — |
| 1988-05-24 | $10.31 | $10.52 | 600 | — | — |
| 1988-05-23 | $10.25 | $10.46 | 200 | — | — |
| 1988-05-20 | $10.13 | $10.33 | 1,000 | — | — |
| 1988-05-19 | $10.19 | $10.40 | 1,200 | — | — |
| 1988-05-18 | $10.31 | $10.52 | 200 | — | — |
| 1988-05-17 | $10.31 | $10.52 | 400 | — | — |
| 1988-05-16 | $10.38 | $10.59 | 0 | — | — |
| 1988-05-13 | $10.38 | $10.59 | 1,600 | — | — |
| 1988-05-12 | $10.31 | $10.52 | 1,000 | — | — |
| 1988-05-11 | $10.25 | $10.46 | 3,000 | — | — |
| 1988-05-10 | $10.44 | $10.65 | 2,000 | — | — |
| 1988-05-09 | $10.56 | $10.78 | 800 | — | — |
| 1988-05-06 | $10.63 | $10.84 | 2,400 | — | — |
| 1988-05-05 | $10.81 | $11.03 | 200 | — | — |
| 1988-05-04 | $10.88 | $11.10 | 600 | — | — |
| 1988-05-03 | $10.88 | $11.10 | 2,600 | — | — |
| 1988-05-02 | $10.69 | $10.91 | 1,400 | — | — |
| 1988-04-29 | $10.75 | $10.97 | 0 | — | — |
| 1988-04-28 | $10.75 | $10.97 | 4,600 | — | — |
| 1988-04-27 | $10.56 | $10.78 | 1,600 | — | — |
| 1988-04-26 | $10.63 | $10.84 | 5,000 | — | — |
| 1988-04-25 | $10.56 | $10.78 | 400 | — | — |
| 1988-04-22 | $10.56 | $10.78 | 400 | — | — |
| 1988-04-21 | $10.56 | $10.78 | 0 | — | — |
| 1988-04-20 | $10.56 | $10.78 | 1,600 | — | — |
| 1988-04-19 | $10.69 | $10.91 | 3,600 | — | — |
| 1988-04-18 | $10.75 | $10.97 | 2,000 | — | — |
| 1988-04-15 | $10.75 | $10.97 | 4,600 | — | — |
| 1988-04-14 | $10.94 | $11.16 | 1,600 | — | — |
| 1988-04-13 | $11.06 | $11.29 | 1,200 | — | — |
| 1988-04-12 | $11.19 | $11.42 | 1,000 | — | — |
| 1988-04-11 | $11.19 | $11.42 | 800 | — | — |
| 1988-04-08 | $11.31 | $11.54 | 6,000 | — | — |
| 1988-04-07 | $11.56 | $11.80 | 8,200 | — | — |
| 1988-04-06 | $11.81 | $12.05 | 17,000 | — | — |
| 1988-04-05 | $10.88 | $11.10 | 12,000 | — | — |
| 1988-04-04 | $10.13 | $10.33 | 3,200 | — | — |
| 1988-03-31 | $9.94 | $10.14 | 2,600 | — | — |
| 1988-03-30 | $9.88 | $10.08 | 0 | — | — |
| 1988-03-29 | $9.88 | $10.08 | 12,000 | — | — |
| 1988-03-28 | $9.75 | $9.95 | 1,200 | — | — |
| 1988-03-25 | $9.94 | $10.14 | 4,400 | — | — |
| 1988-03-24 | $9.69 | $9.89 | 4,400 | — | — |
| 1988-03-23 | $9.88 | $10.08 | 10,800 | — | — |
| 1988-03-22 | $9.69 | $9.89 | 1,400 | — | — |
| 1988-03-21 | $9.81 | $10.01 | 2,400 | — | — |
| 1988-03-18 | $10.06 | $10.27 | 2,800 | — | — |
| 1988-03-17 | $10.25 | $10.46 | 4,000 | — | — |
| 1988-03-16 | $9.88 | $10.08 | 25,000 | — | — |
| 1988-03-15 | $9.50 | $9.69 | 600 | — | — |
| 1988-03-14 | $9.44 | $9.63 | 3,800 | — | — |
| 1988-03-11 | $9.38 | $9.57 | 2,000 | — | — |
| 1988-03-10 | $9.25 | $9.44 | 11,800 | — | — |
| 1988-03-09 | $9.13 | $9.31 | 11,000 | — | — |
| 1988-03-08 | $9.00 | $9.18 | 14,400 | — | — |
| 1988-03-07 | $8.94 | $9.12 | 1,200 | — | — |
| 1988-03-04 | $8.94 | $9.12 | 2,600 | — | — |
| 1988-03-03 | $8.88 | $9.06 | 1,400 | — | — |
| 1988-03-02 | $8.81 | $8.99 | 600 | — | — |
| 1988-03-01 | $8.81 | $8.99 | 800 | — | — |
| 1988-02-29 | $8.88 | $9.06 | 2,000 | — | — |
| 1988-02-26 | $8.81 | $8.99 | 0 | — | — |
| 1988-02-25 | $8.81 | $8.99 | 14,800 | — | — |
| 1988-02-24 | $8.75 | $8.93 | 2,000 | — | — |
| 1988-02-23 | $8.81 | $8.99 | 0 | — | — |
| 1988-02-22 | $8.81 | $8.99 | 200 | — | — |
| 1988-02-19 | $8.88 | $9.06 | 0 | — | — |
| 1988-02-18 | $8.88 | $9.06 | 0 | — | — |
| 1988-02-17 | $8.88 | $9.06 | 0 | — | — |
| 1988-02-16 | $8.88 | $9.06 | 2,200 | — | — |
| 1988-02-12 | $8.75 | $8.93 | 0 | — | — |
| 1988-02-11 | $8.75 | $8.93 | 600 | — | — |
| 1988-02-10 | $8.81 | $8.99 | 0 | — | — |
| 1988-02-09 | $8.81 | $8.99 | 600 | — | — |
| 1988-02-08 | $8.69 | $8.86 | 1,000 | — | — |
| 1988-02-05 | $8.81 | $8.99 | 200 | — | — |
| 1988-02-04 | $8.81 | $8.99 | 2,200 | — | — |
| 1988-02-03 | $9.06 | $9.25 | 3,000 | — | — |
| 1988-02-02 | $8.88 | $9.06 | 0 | — | — |
| 1988-02-01 | $8.88 | $9.06 | 31,600 | — | — |
| 1988-01-29 | $8.69 | $8.86 | 2,200 | — | — |
| 1988-01-28 | $8.75 | $8.93 | 600 | — | — |
| 1988-01-27 | $8.75 | $8.93 | 0 | — | — |
| 1988-01-26 | $8.75 | $8.93 | 3,200 | — | — |
| 1988-01-25 | $8.81 | $8.99 | 400 | — | — |
| 1988-01-22 | $8.81 | $8.99 | 2,800 | — | — |
| 1988-01-21 | $9.00 | $9.18 | 400 | — | — |
| 1988-01-20 | $9.06 | $9.25 | 2,000 | — | — |
| 1988-01-19 | $9.13 | $9.31 | 0 | — | — |
| 1988-01-18 | $9.13 | $9.31 | 1,200 | — | — |
| 1988-01-15 | $9.25 | $9.44 | 6,600 | — | — |
| 1988-01-14 | $8.69 | $8.86 | 0 | — | — |
| 1988-01-13 | $8.69 | $8.86 | 0 | — | — |
| 1988-01-12 | $8.69 | $8.86 | 2,000 | — | — |
| 1988-01-11 | $8.75 | $8.93 | 0 | — | — |
| 1988-01-08 | $8.75 | $8.93 | 11,600 | — | — |
| 1988-01-07 | $8.94 | $9.12 | 0 | — | — |
| 1988-01-06 | $8.94 | $9.12 | 400 | — | — |
| 1988-01-05 | $8.94 | $9.12 | 2,800 | — | — |
| 1988-01-04 | $8.88 | $9.06 | 1,200 | — | — |