Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $6.00 | $6.82 | 3,400 | — | — |
| 1990-12-28 | $6.00 | $6.82 | 1,200 | — | — |
| 1990-12-27 | $6.19 | $7.03 | 1,200 | — | — |
| 1990-12-26 | $6.25 | $7.10 | 0 | — | — |
| 1990-12-24 | $6.25 | $7.10 | 400 | — | — |
| 1990-12-21 | $6.31 | $7.17 | 2,800 | — | — |
| 1990-12-20 | $6.56 | $7.46 | 200 | — | — |
| 1990-12-19 | $6.63 | $7.53 | 200 | — | — |
| 1990-12-18 | $6.56 | $7.46 | 0 | — | — |
| 1990-12-17 | $6.56 | $7.46 | 0 | — | — |
| 1990-12-14 | $6.56 | $7.46 | 400 | — | — |
| 1990-12-13 | $6.69 | $7.60 | 3,400 | — | — |
| 1990-12-12 | $6.63 | $7.53 | 1,600 | — | — |
| 1990-12-11 | $6.63 | $7.53 | 1,400 | — | — |
| 1990-12-10 | $6.81 | $7.74 | 0 | — | — |
| 1990-12-07 | $6.81 | $7.74 | 6,200 | — | — |
| 1990-12-06 | $6.56 | $7.46 | 7,000 | — | — |
| 1990-12-05 | $6.38 | $7.25 | 13,600 | — | — |
| 1990-12-04 | $6.19 | $7.03 | 0 | — | — |
| 1990-12-03 | $6.19 | $7.03 | 4,600 | — | — |
| 1990-11-30 | $6.44 | $7.32 | 3,400 | — | — |
| 1990-11-29 | $6.31 | $7.17 | 4,800 | — | — |
| 1990-11-28 | $6.38 | $7.25 | 6,200 | — | — |
| 1990-11-27 | $6.13 | $6.96 | 0 | — | — |
| 1990-11-26 | $6.13 | $6.96 | 9,800 | — | — |
| 1990-11-23 | $6.13 | $6.96 | 0 | — | — |
| 1990-11-21 | $6.13 | $6.96 | 0 | — | — |
| 1990-11-20 | $6.13 | $6.96 | 200 | — | — |
| 1990-11-19 | $6.19 | $7.03 | 0 | — | — |
| 1990-11-16 | $6.19 | $7.03 | 0 | — | — |
| 1990-11-15 | $6.19 | $7.03 | 0 | — | — |
| 1990-11-14 | $6.19 | $7.03 | 0 | — | — |
| 1990-11-13 | $6.19 | $7.03 | 0 | — | — |
| 1990-11-12 | $6.19 | $7.03 | 3,000 | — | — |
| 1990-11-09 | $6.06 | $6.89 | 800 | — | — |
| 1990-11-08 | $6.00 | $6.82 | 600 | — | — |
| 1990-11-07 | $5.88 | $6.68 | 14,200 | — | — |
| 1990-11-06 | $5.63 | $6.39 | 200 | — | — |
| 1990-11-05 | $5.63 | $6.39 | 400 | — | — |
| 1990-11-02 | $5.69 | $6.46 | 1,200 | — | — |
| 1990-11-01 | $5.63 | $6.39 | 0 | — | — |
| 1990-10-31 | $5.63 | $6.39 | 800 | — | — |
| 1990-10-30 | $5.69 | $6.46 | 600 | — | — |
| 1990-10-29 | $5.75 | $6.54 | 0 | — | — |
| 1990-10-26 | $5.75 | $6.54 | 0 | — | — |
| 1990-10-25 | $5.75 | $6.54 | 200 | — | — |
| 1990-10-24 | $6.00 | $6.82 | 0 | — | — |
| 1990-10-23 | $6.00 | $6.48 | 5,200 | — | — |
| 1990-10-22 | $6.06 | $6.55 | 1,000 | — | — |
| 1990-10-19 | $6.00 | $6.48 | 0 | — | — |
| 1990-10-18 | $6.00 | $6.48 | 1,800 | — | — |
| 1990-10-17 | $5.81 | $6.28 | 9,600 | — | — |
| 1990-10-16 | $6.13 | $6.61 | 1,600 | — | — |
| 1990-10-15 | $6.38 | $6.88 | 2,400 | — | — |
| 1990-10-12 | $6.38 | $6.88 | 1,600 | — | — |
| 1990-10-11 | $6.38 | $6.88 | 3,400 | — | — |
| 1990-10-10 | $6.56 | $7.09 | 1,200 | — | — |
| 1990-10-09 | $6.63 | $7.15 | 1,600 | — | — |
| 1990-10-08 | $6.75 | $7.29 | 0 | — | — |
| 1990-10-05 | $6.75 | $7.29 | 0 | — | — |
| 1990-10-04 | $6.75 | $7.29 | 400 | — | — |
| 1990-10-03 | $6.75 | $7.29 | 0 | — | — |
| 1990-10-02 | $6.75 | $7.29 | 0 | — | — |
| 1990-10-01 | $6.75 | $7.29 | 200 | — | — |
| 1990-09-28 | $6.69 | $7.22 | 7,800 | — | — |
| 1990-09-27 | $6.63 | $7.15 | 400 | — | — |
| 1990-09-26 | $6.75 | $7.29 | 400 | — | — |
| 1990-09-25 | $6.88 | $7.42 | 400 | — | — |
| 1990-09-24 | $7.00 | $7.56 | 1,800 | — | — |
| 1990-09-21 | $7.19 | $7.76 | 0 | — | — |
| 1990-09-20 | $7.19 | $7.76 | 0 | — | — |
| 1990-09-19 | $7.19 | $7.76 | 1,000 | — | — |
| 1990-09-18 | $7.19 | $7.76 | 2,000 | — | — |
| 1990-09-17 | $7.38 | $7.96 | 0 | — | — |
| 1990-09-14 | $7.38 | $7.96 | 1,000 | — | — |
| 1990-09-13 | $7.50 | $8.10 | 1,000 | — | — |
| 1990-09-12 | $7.56 | $8.17 | 8,200 | — | — |
| 1990-09-11 | $7.81 | $8.44 | 1,600 | — | — |
| 1990-09-10 | $7.75 | $8.37 | 146,800 | — | — |
| 1990-09-07 | $8.19 | $8.84 | 17,000 | — | — |
| 1990-09-06 | $7.44 | $8.03 | 5,000 | — | — |
| 1990-09-05 | $7.13 | $7.69 | 6,200 | — | — |
| 1990-09-04 | $6.38 | $6.88 | 2,800 | — | — |
| 1990-08-31 | $6.13 | $6.61 | 200 | — | — |
| 1990-08-30 | $6.00 | $6.48 | 4,000 | — | — |
| 1990-08-29 | $6.00 | $6.48 | 2,200 | — | — |
| 1990-08-28 | $5.94 | $6.41 | 0 | — | — |
| 1990-08-27 | $5.94 | $6.41 | 23,200 | — | — |
| 1990-08-24 | $5.81 | $6.28 | 25,600 | — | — |
| 1990-08-23 | $5.56 | $6.01 | 6,400 | — | — |
| 1990-08-22 | $6.06 | $6.55 | 1,400 | — | — |
| 1990-08-21 | $6.25 | $6.75 | 1,600 | — | — |
| 1990-08-20 | $6.25 | $6.75 | 0 | — | — |
| 1990-08-17 | $6.25 | $6.75 | 6,800 | — | — |
| 1990-08-16 | $6.63 | $7.15 | 2,800 | — | — |
| 1990-08-15 | $6.69 | $7.22 | 800 | — | — |
| 1990-08-14 | $6.63 | $7.15 | 10,600 | — | — |
| 1990-08-13 | $6.44 | $6.95 | 0 | — | — |
| 1990-08-10 | $6.44 | $6.95 | 46,400 | — | — |
| 1990-08-09 | $6.06 | $6.55 | 1,400 | — | — |
| 1990-08-08 | $6.25 | $6.75 | 1,800 | — | — |
| 1990-08-07 | $6.19 | $6.68 | 4,600 | — | — |
| 1990-08-06 | $6.44 | $6.95 | 600 | — | — |
| 1990-08-03 | $6.50 | $7.02 | 3,000 | — | — |
| 1990-08-02 | $7.00 | $7.56 | 1,000 | — | — |
| 1990-08-01 | $7.13 | $7.69 | 1,000 | — | — |
| 1990-07-31 | $7.13 | $7.69 | 200 | — | — |
| 1990-07-30 | $7.19 | $7.76 | 2,000 | — | — |
| 1990-07-27 | $7.19 | $7.76 | 2,200 | — | — |
| 1990-07-26 | $7.25 | $7.83 | 800 | — | — |
| 1990-07-25 | $7.19 | $7.76 | 1,400 | — | — |
| 1990-07-24 | $7.19 | $7.76 | 600 | — | — |
| 1990-07-23 | $7.25 | $7.83 | 600 | — | — |
| 1990-07-20 | $7.25 | $7.83 | 3,800 | — | — |
| 1990-07-19 | $7.44 | $8.03 | 200 | — | — |
| 1990-07-18 | $7.44 | $8.03 | 0 | — | — |
| 1990-07-17 | $7.44 | $8.03 | 0 | — | — |
| 1990-07-16 | $7.44 | $8.03 | 3,000 | — | — |
| 1990-07-13 | $7.56 | $8.17 | 1,400 | — | — |
| 1990-07-12 | $7.56 | $8.17 | 1,400 | — | — |
| 1990-07-11 | $7.56 | $8.17 | 2,000 | — | — |
| 1990-07-10 | $7.63 | $8.23 | 400 | — | — |
| 1990-07-09 | $7.69 | $8.30 | 0 | — | — |
| 1990-07-06 | $7.69 | $8.30 | 2,400 | — | — |
| 1990-07-05 | $7.75 | $8.37 | 2,000 | — | — |
| 1990-07-03 | $7.81 | $8.44 | 400 | — | — |
| 1990-07-02 | $7.81 | $8.44 | 2,000 | — | — |
| 1990-06-29 | $7.75 | $8.37 | 2,000 | — | — |
| 1990-06-28 | $7.88 | $8.50 | 0 | — | — |
| 1990-06-27 | $7.88 | $8.50 | 0 | — | — |
| 1990-06-26 | $7.88 | $8.50 | 2,000 | — | — |
| 1990-06-25 | $7.81 | $8.44 | 200 | — | — |
| 1990-06-22 | $7.75 | $8.37 | 0 | — | — |
| 1990-06-21 | $7.75 | $8.37 | 2,600 | — | — |
| 1990-06-20 | $7.88 | $8.50 | 1,400 | — | — |
| 1990-06-19 | $7.81 | $8.44 | 200 | — | — |
| 1990-06-18 | $7.75 | $8.37 | 17,000 | — | — |
| 1990-06-15 | $8.38 | $9.04 | 400 | — | — |
| 1990-06-14 | $8.38 | $9.04 | 0 | — | — |
| 1990-06-13 | $8.38 | $9.04 | 1,000 | — | — |
| 1990-06-12 | $8.44 | $9.11 | 600 | — | — |
| 1990-06-11 | $8.38 | $9.04 | 3,000 | — | — |
| 1990-06-08 | $8.56 | $9.25 | 2,600 | — | — |
| 1990-06-07 | $8.50 | $9.18 | 0 | — | — |
| 1990-06-06 | $8.50 | $9.18 | 1,200 | — | — |
| 1990-06-05 | $8.56 | $9.25 | 2,800 | — | — |
| 1990-06-04 | $8.44 | $9.11 | 18,000 | — | — |
| 1990-06-01 | $9.00 | $9.72 | 1,000 | — | — |
| 1990-05-31 | $9.06 | $9.79 | 1,600 | — | — |
| 1990-05-30 | $9.19 | $9.92 | 0 | — | — |
| 1990-05-29 | $9.19 | $9.92 | 600 | — | — |
| 1990-05-25 | $9.25 | $9.99 | 800 | — | — |
| 1990-05-24 | $9.25 | $9.99 | 2,000 | — | — |
| 1990-05-23 | $9.19 | $9.92 | 4,000 | — | — |
| 1990-05-22 | $8.88 | $9.58 | 1,000 | — | — |
| 1990-05-21 | $8.75 | $9.45 | 600 | — | — |
| 1990-05-18 | $8.81 | $9.52 | 200 | — | — |
| 1990-05-17 | $8.75 | $9.45 | 400 | — | — |
| 1990-05-16 | $8.75 | $9.45 | 0 | — | — |
| 1990-05-15 | $8.75 | $9.45 | 400 | — | — |
| 1990-05-14 | $8.81 | $9.52 | 600 | — | — |
| 1990-05-11 | $8.75 | $9.45 | 400 | — | — |
| 1990-05-10 | $8.63 | $9.31 | 3,000 | — | — |
| 1990-05-09 | $8.31 | $8.98 | 600 | — | — |
| 1990-05-08 | $8.38 | $9.04 | 800 | — | — |
| 1990-05-07 | $8.50 | $9.18 | 600 | — | — |
| 1990-05-04 | $8.63 | $9.31 | 1,800 | — | — |
| 1990-05-03 | $8.75 | $9.45 | 0 | — | — |
| 1990-05-02 | $8.75 | $9.45 | 1,800 | — | — |
| 1990-05-01 | $8.75 | $9.45 | 36,600 | — | — |
| 1990-04-30 | $7.75 | $8.37 | 1,600 | — | — |
| 1990-04-27 | $8.00 | $8.64 | 0 | — | — |
| 1990-04-26 | $8.00 | $8.64 | 0 | — | — |
| 1990-04-25 | $8.00 | $8.64 | 0 | — | — |
| 1990-04-24 | $8.00 | $8.64 | 0 | — | — |
| 1990-04-23 | $8.00 | $8.64 | 0 | — | — |
| 1990-04-20 | $8.00 | $8.64 | 1,400 | — | — |
| 1990-04-19 | $8.00 | $8.64 | 600 | — | — |
| 1990-04-18 | $7.94 | $8.57 | 2,400 | — | — |
| 1990-04-17 | $7.88 | $8.50 | 400 | — | — |
| 1990-04-16 | $7.88 | $8.50 | 400 | — | — |
| 1990-04-12 | $7.75 | $8.37 | 3,000 | — | — |
| 1990-04-11 | $7.69 | $8.30 | 0 | — | — |
| 1990-04-10 | $7.69 | $8.30 | 1,600 | — | — |
| 1990-04-09 | $7.63 | $8.23 | 9,200 | — | — |
| 1990-04-06 | $8.06 | $8.71 | 1,000 | — | — |
| 1990-04-05 | $7.94 | $8.57 | 0 | — | — |
| 1990-04-04 | $7.94 | $8.57 | 0 | — | — |
| 1990-04-03 | $7.94 | $8.57 | 1,000 | — | — |
| 1990-04-02 | $8.00 | $8.64 | 1,000 | — | — |
| 1990-03-30 | $8.06 | $8.71 | 1,000 | — | — |
| 1990-03-29 | $8.06 | $8.71 | 200 | — | — |
| 1990-03-28 | $8.19 | $8.84 | 0 | — | — |
| 1990-03-27 | $8.19 | $8.84 | 0 | — | — |
| 1990-03-26 | $8.19 | $8.84 | 0 | — | — |
| 1990-03-23 | $8.19 | $8.84 | 1,200 | — | — |
| 1990-03-22 | $8.00 | $8.64 | 0 | — | — |
| 1990-03-21 | $8.00 | $8.64 | 0 | — | — |
| 1990-03-20 | $8.00 | $8.64 | 0 | — | — |
| 1990-03-19 | $8.00 | $8.64 | 200 | — | — |
| 1990-03-16 | $8.06 | $8.71 | 1,200 | — | — |
| 1990-03-15 | $8.00 | $8.64 | 1,400 | — | — |
| 1990-03-14 | $8.13 | $8.77 | 800 | — | — |
| 1990-03-13 | $8.38 | $9.04 | 200 | — | — |
| 1990-03-12 | $8.31 | $8.98 | 400 | — | — |
| 1990-03-09 | $8.19 | $8.84 | 800 | — | — |
| 1990-03-08 | $8.31 | $8.98 | 0 | — | — |
| 1990-03-07 | $8.31 | $8.98 | 400 | — | — |
| 1990-03-06 | $8.31 | $8.98 | 800 | — | — |
| 1990-03-05 | $8.38 | $9.04 | 0 | — | — |
| 1990-03-02 | $8.38 | $9.04 | 200 | — | — |
| 1990-03-01 | $8.38 | $9.04 | 0 | — | — |
| 1990-02-28 | $8.38 | $9.04 | 1,600 | — | — |
| 1990-02-27 | $8.38 | $9.04 | 200 | — | — |
| 1990-02-26 | $8.44 | $9.11 | 0 | — | — |
| 1990-02-23 | $8.44 | $9.11 | 0 | — | — |
| 1990-02-22 | $8.44 | $9.11 | 0 | — | — |
| 1990-02-21 | $8.44 | $9.11 | 0 | — | — |
| 1990-02-20 | $8.44 | $9.11 | 400 | — | — |
| 1990-02-16 | $8.38 | $9.04 | 200 | — | — |
| 1990-02-15 | $8.31 | $8.98 | 0 | — | — |
| 1990-02-14 | $8.31 | $8.98 | 0 | — | — |
| 1990-02-13 | $8.31 | $8.98 | 0 | — | — |
| 1990-02-12 | $8.31 | $8.98 | 6,400 | — | — |
| 1990-02-09 | $8.19 | $8.84 | 1,000 | — | — |
| 1990-02-08 | $8.25 | $8.91 | 600 | — | — |
| 1990-02-07 | $8.25 | $8.91 | 1,000 | — | — |
| 1990-02-06 | $8.25 | $8.91 | 0 | — | — |
| 1990-02-05 | $8.25 | $8.91 | 800 | — | — |
| 1990-02-02 | $8.31 | $8.98 | 2,000 | — | — |
| 1990-02-01 | $8.19 | $8.84 | 9,400 | — | — |
| 1990-01-31 | $8.69 | $9.38 | 200 | — | — |
| 1990-01-30 | $8.75 | $9.45 | 2,000 | — | — |
| 1990-01-29 | $8.88 | $9.58 | 2,000 | — | — |
| 1990-01-26 | $9.06 | $9.79 | 0 | — | — |
| 1990-01-25 | $9.06 | $9.79 | 0 | — | — |
| 1990-01-24 | $9.06 | $9.79 | 0 | — | — |
| 1990-01-23 | $9.06 | $9.79 | 1,000 | — | — |
| 1990-01-22 | $9.13 | $9.85 | 800 | — | — |
| 1990-01-19 | $9.00 | $9.72 | 0 | — | — |
| 1990-01-18 | $9.00 | $9.72 | 0 | — | — |
| 1990-01-17 | $9.00 | $9.72 | 0 | — | — |
| 1990-01-16 | $9.00 | $9.72 | 0 | — | — |
| 1990-01-15 | $9.00 | $9.72 | 44,400 | — | — |
| 1990-01-12 | $9.25 | $9.99 | 1,000 | — | — |
| 1990-01-11 | $9.38 | $10.12 | 400 | — | — |
| 1990-01-10 | $9.50 | $10.26 | 0 | — | — |
| 1990-01-09 | $9.50 | $10.26 | 2,000 | — | — |
| 1990-01-08 | $9.44 | $10.19 | 200 | — | — |
| 1990-01-05 | $9.44 | $10.19 | 400 | — | — |
| 1990-01-04 | $9.50 | $10.26 | 0 | — | — |
| 1990-01-03 | $9.50 | $10.26 | 200 | — | — |
| 1990-01-02 | $9.44 | $10.19 | 2,600 | — | — |