Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $65.01 | $72.66 | 281,100 | — | — |
| 2025-12-30 | $65.68 | $73.40 | 300,100 | — | — |
| 2025-12-29 | $65.75 | $73.48 | 384,400 | — | — |
| 2025-12-26 | $65.86 | $73.61 | 250,600 | — | — |
| 2025-12-24 | $65.82 | $73.56 | 176,400 | — | — |
| 2025-12-23 | $65.81 | $73.55 | 430,400 | — | — |
| 2025-12-22 | $65.87 | $73.62 | 566,700 | — | — |
| 2025-12-19 | $66.26 | $74.05 | 2,954,000 | — | — |
| 2025-12-18 | $66.82 | $74.68 | 568,200 | — | — |
| 2025-12-17 | $66.20 | $73.99 | 699,800 | — | — |
| 2025-12-16 | $65.14 | $72.80 | 824,100 | — | — |
| 2025-12-15 | $65.24 | $72.91 | 757,800 | — | — |
| 2025-12-12 | $64.37 | $71.94 | 658,600 | — | — |
| 2025-12-11 | $64.48 | $72.06 | 810,000 | — | — |
| 2025-12-10 | $63.40 | $70.86 | 721,000 | — | — |
| 2025-12-09 | $61.66 | $68.91 | 474,600 | — | — |
| 2025-12-08 | $61.66 | $68.91 | 647,200 | — | — |
| 2025-12-05 | $61.85 | $69.12 | 476,200 | — | — |
| 2025-12-04 | $61.55 | $68.79 | 477,600 | — | — |
| 2025-12-03 | $61.88 | $69.16 | 498,400 | — | — |
| 2025-12-02 | $62.06 | $69.36 | 496,600 | — | — |
| 2025-12-01 | $62.83 | $70.22 | 677,200 | — | — |
| 2025-11-28 | $62.76 | $70.14 | 338,500 | — | — |
| 2025-11-26 | $62.99 | $70.40 | 542,900 | — | — |
| 2025-11-25 | $63.06 | $70.48 | 521,300 | — | — |
| 2025-11-24 | $62.49 | $69.84 | 578,100 | — | — |
| 2025-11-21 | $62.50 | $69.85 | 871,200 | — | — |
| 2025-11-20 | $61.61 | $68.86 | 741,800 | — | — |
| 2025-11-19 | $61.09 | $68.27 | 538,300 | — | — |
| 2025-11-18 | $60.91 | $68.07 | 488,800 | — | — |
| 2025-11-17 | $60.17 | $67.25 | 570,400 | — | — |
| 2025-11-14 | $61.42 | $68.64 | 729,900 | — | — |
| 2025-11-13 | $61.20 | $68.40 | 638,300 | — | — |
| 2025-11-12 | $61.51 | $68.74 | 706,000 | — | — |
| 2025-11-11 | $62.06 | $69.36 | 541,500 | — | — |
| 2025-11-10 | $61.79 | $69.06 | 531,800 | — | — |
| 2025-11-07 | $61.11 | $68.30 | 1,109,400 | — | — |
| 2025-11-06 | $60.78 | $67.93 | 545,900 | — | — |
| 2025-11-05 | $61.40 | $68.62 | 510,900 | — | — |
| 2025-11-04 | $61.87 | $69.15 | 467,400 | — | — |
| 2025-11-03 | $60.90 | $68.06 | 381,900 | — | — |
| 2025-10-31 | $60.57 | $67.69 | 512,500 | — | — |
| 2025-10-30 | $60.68 | $67.82 | 525,200 | — | — |
| 2025-10-29 | $59.69 | $66.71 | 510,700 | — | — |
| 2025-10-28 | $59.89 | $66.93 | 428,600 | — | — |
| 2025-10-27 | $60.40 | $67.50 | 575,400 | — | — |
| 2025-10-24 | $61.37 | $68.59 | 512,700 | — | — |
| 2025-10-23 | $61.03 | $68.21 | 494,800 | — | — |
| 2025-10-22 | $60.93 | $68.10 | 693,200 | — | — |
| 2025-10-21 | $60.11 | $67.18 | 475,600 | — | — |
| 2025-10-20 | $59.68 | $66.70 | 748,300 | — | — |
| 2025-10-17 | $59.50 | $66.50 | 642,900 | — | — |
| 2025-10-16 | $58.80 | $65.72 | 682,200 | — | — |
| 2025-10-15 | $60.24 | $67.32 | 590,100 | — | — |
| 2025-10-14 | $60.66 | $67.79 | 610,400 | — | — |
| 2025-10-13 | $59.25 | $66.22 | 428,600 | — | — |
| 2025-10-10 | $59.20 | $66.16 | 908,900 | — | — |
| 2025-10-09 | $58.99 | $65.93 | 670,300 | — | — |
| 2025-10-08 | $59.61 | $66.62 | 594,500 | — | — |
| 2025-10-07 | $60.09 | $67.16 | 995,800 | — | — |
| 2025-10-06 | $60.34 | $67.44 | 868,500 | — | — |
| 2025-10-03 | $61.32 | $68.53 | 652,500 | — | — |
| 2025-10-02 | $61.56 | $68.80 | 807,400 | — | — |
| 2025-10-01 | $62.19 | $69.50 | 1,064,800 | — | — |
| 2025-09-30 | $63.56 | $71.03 | 474,600 | — | — |
| 2025-09-29 | $63.83 | $71.34 | 494,500 | — | — |
| 2025-09-26 | $64.77 | $72.39 | 461,400 | — | — |
| 2025-09-25 | $64.27 | $71.83 | 500,600 | — | — |
| 2025-09-24 | $64.31 | $71.87 | 598,800 | — | — |
| 2025-09-23 | $64.27 | $71.83 | 624,000 | — | — |
| 2025-09-22 | $64.71 | $72.32 | 961,500 | — | — |
| 2025-09-19 | $65.28 | $72.96 | 2,326,100 | — | — |
| 2025-09-18 | $65.48 | $73.18 | 1,077,700 | — | — |
| 2025-09-17 | $63.55 | $71.02 | 743,100 | — | — |
| 2025-09-16 | $62.48 | $69.83 | 624,700 | — | — |
| 2025-09-15 | $63.34 | $70.79 | 493,900 | — | — |
| 2025-09-12 | $63.81 | $71.31 | 444,200 | — | — |
| 2025-09-11 | $64.26 | $71.82 | 709,500 | — | — |
| 2025-09-10 | $63.34 | $70.79 | 778,100 | — | — |
| 2025-09-09 | $63.05 | $70.47 | 488,200 | — | — |
| 2025-09-08 | $63.83 | $71.34 | 410,900 | — | — |
| 2025-09-05 | $63.86 | $71.37 | 453,600 | — | — |
| 2025-09-04 | $63.80 | $71.30 | 408,700 | — | — |
| 2025-09-03 | $62.95 | $70.35 | 471,100 | — | — |
| 2025-09-02 | $62.63 | $70.00 | 410,700 | — | — |
| 2025-08-29 | $62.74 | $70.12 | 439,400 | — | — |
| 2025-08-28 | $62.91 | $70.31 | 439,200 | — | — |
| 2025-08-27 | $63.61 | $71.09 | 359,200 | — | — |
| 2025-08-26 | $63.04 | $70.45 | 358,100 | — | — |
| 2025-08-25 | $63.05 | $70.47 | 651,800 | — | — |
| 2025-08-22 | $63.90 | $71.41 | 605,500 | — | — |
| 2025-08-21 | $62.07 | $69.37 | 328,000 | — | — |
| 2025-08-20 | $62.35 | $69.68 | 417,600 | — | — |
| 2025-08-19 | $62.46 | $69.81 | 410,300 | — | — |
| 2025-08-18 | $61.56 | $68.80 | 502,900 | — | — |
| 2025-08-15 | $61.86 | $69.14 | 561,800 | — | — |
| 2025-08-14 | $62.82 | $70.21 | 743,600 | — | — |
| 2025-08-13 | $62.81 | $70.20 | 618,900 | — | — |
| 2025-08-12 | $62.03 | $69.33 | 638,900 | — | — |
| 2025-08-11 | $61.19 | $68.39 | 814,000 | — | — |
| 2025-08-08 | $60.27 | $67.36 | 1,418,300 | — | — |
| 2025-08-07 | $57.02 | $63.73 | 927,700 | — | — |
| 2025-08-06 | $57.85 | $64.65 | 601,000 | — | — |
| 2025-08-05 | $57.56 | $64.33 | 494,600 | — | — |
| 2025-08-04 | $56.93 | $63.63 | 500,400 | — | — |
| 2025-08-01 | $56.52 | $63.17 | 669,100 | — | — |
| 2025-07-31 | $55.99 | $62.57 | 700,200 | — | — |
| 2025-07-30 | $56.07 | $62.66 | 706,800 | — | — |
| 2025-07-29 | $56.54 | $63.19 | 617,500 | — | — |
| 2025-07-28 | $56.09 | $62.69 | 1,705,100 | — | — |
| 2025-07-25 | $56.70 | $63.37 | 534,500 | — | — |
| 2025-07-24 | $56.40 | $63.03 | 597,800 | — | — |
| 2025-07-23 | $57.00 | $63.70 | 664,700 | — | — |
| 2025-07-22 | $56.80 | $63.48 | 814,400 | — | — |
| 2025-07-21 | $55.96 | $62.54 | 969,500 | — | — |
| 2025-07-18 | $55.69 | $62.24 | 659,500 | — | — |
| 2025-07-17 | $56.08 | $62.68 | 656,000 | — | — |
| 2025-07-16 | $55.88 | $62.45 | 1,029,000 | — | — |
| 2025-07-15 | $55.71 | $62.26 | 1,150,000 | — | — |
| 2025-07-14 | $56.45 | $63.09 | 637,800 | — | — |
| 2025-07-11 | $56.00 | $62.59 | 1,261,700 | — | — |
| 2025-07-10 | $56.77 | $63.45 | 949,600 | — | — |
| 2025-07-09 | $58.71 | $65.61 | 561,700 | — | — |
| 2025-07-08 | $59.55 | $66.55 | 776,900 | — | — |
| 2025-07-07 | $59.85 | $66.89 | 632,700 | — | — |
| 2025-07-03 | $61.90 | $69.18 | 339,400 | — | — |
| 2025-07-02 | $61.12 | $68.31 | 636,600 | — | — |
| 2025-07-01 | $61.44 | $68.67 | 715,900 | — | — |
| 2025-06-30 | $60.73 | $67.87 | 573,800 | — | — |
| 2025-06-27 | $60.64 | $67.77 | 1,584,200 | — | — |
| 2025-06-26 | $60.53 | $67.65 | 471,800 | — | — |
| 2025-06-25 | $60.27 | $67.36 | 545,900 | — | — |
| 2025-06-24 | $61.24 | $68.44 | 631,300 | — | — |
| 2025-06-23 | $61.10 | $68.29 | 592,900 | — | — |
| 2025-06-20 | $59.56 | $66.56 | 2,184,800 | — | — |
| 2025-06-18 | $59.08 | $66.03 | 603,200 | — | — |
| 2025-06-17 | $57.96 | $64.78 | 738,600 | — | — |
| 2025-06-16 | $59.04 | $65.98 | 636,200 | — | — |
| 2025-06-13 | $58.61 | $65.50 | 622,600 | — | — |
| 2025-06-12 | $59.17 | $66.13 | 531,000 | — | — |
| 2025-06-11 | $58.52 | $65.40 | 592,600 | — | — |
| 2025-06-10 | $57.92 | $64.73 | 436,400 | — | — |
| 2025-06-09 | $57.52 | $64.28 | 570,600 | — | — |
| 2025-06-06 | $57.82 | $64.62 | 346,600 | — | — |
| 2025-06-05 | $57.10 | $63.82 | 519,400 | — | — |
| 2025-06-04 | $57.35 | $64.09 | 564,800 | — | — |
| 2025-06-03 | $57.98 | $64.80 | 483,600 | — | — |
| 2025-06-02 | $57.54 | $64.31 | 635,700 | — | — |
| 2025-05-30 | $58.00 | $64.82 | 679,700 | — | — |
| 2025-05-29 | $58.25 | $64.75 | 402,800 | — | — |
| 2025-05-28 | $57.89 | $64.35 | 434,100 | — | — |
| 2025-05-27 | $58.54 | $65.08 | 489,400 | — | — |
| 2025-05-23 | $57.60 | $64.03 | 897,700 | — | — |
| 2025-05-22 | $57.81 | $64.26 | 532,600 | — | — |
| 2025-05-21 | $57.57 | $64.00 | 786,800 | — | — |
| 2025-05-20 | $59.13 | $65.73 | 483,000 | — | — |
| 2025-05-19 | $59.46 | $66.10 | 498,300 | — | — |
| 2025-05-16 | $59.83 | $66.51 | 631,000 | — | — |
| 2025-05-15 | $59.04 | $65.63 | 484,800 | — | — |
| 2025-05-14 | $58.49 | $65.02 | 533,700 | — | — |
| 2025-05-13 | $59.47 | $66.11 | 368,100 | — | — |
| 2025-05-12 | $59.64 | $66.30 | 571,300 | — | — |
| 2025-05-09 | $58.53 | $65.07 | 715,200 | — | — |
| 2025-05-08 | $58.72 | $65.28 | 776,100 | — | — |
| 2025-05-07 | $58.39 | $64.91 | 784,500 | — | — |
| 2025-05-06 | $58.03 | $64.51 | 489,000 | — | — |
| 2025-05-05 | $58.46 | $64.99 | 466,800 | — | — |
| 2025-05-02 | $58.56 | $65.10 | 577,400 | — | — |
| 2025-05-01 | $57.04 | $63.41 | 543,500 | — | — |
| 2025-04-30 | $56.93 | $63.29 | 716,600 | — | — |
| 2025-04-29 | $56.30 | $62.59 | 508,300 | — | — |
| 2025-04-28 | $55.95 | $62.20 | 515,100 | — | — |
| 2025-04-25 | $55.54 | $61.74 | 445,600 | — | — |
| 2025-04-24 | $56.13 | $62.40 | 643,200 | — | — |
| 2025-04-23 | $55.53 | $61.73 | 1,017,300 | — | — |
| 2025-04-22 | $55.38 | $61.56 | 589,700 | — | — |
| 2025-04-21 | $53.71 | $59.71 | 554,800 | — | — |
| 2025-04-17 | $55.08 | $61.23 | 856,700 | — | — |
| 2025-04-16 | $54.63 | $60.73 | 549,300 | — | — |
| 2025-04-15 | $55.73 | $61.95 | 457,700 | — | — |
| 2025-04-14 | $55.76 | $61.99 | 719,100 | — | — |
| 2025-04-11 | $54.93 | $61.06 | 648,300 | — | — |
| 2025-04-10 | $54.19 | $60.24 | 969,700 | — | — |
| 2025-04-09 | $55.44 | $61.63 | 1,372,000 | — | — |
| 2025-04-08 | $52.91 | $58.82 | 1,003,800 | — | — |
| 2025-04-07 | $52.78 | $58.67 | 1,223,900 | — | — |
| 2025-04-04 | $54.49 | $60.57 | 977,000 | — | — |
| 2025-04-03 | $56.74 | $63.08 | 793,400 | — | — |
| 2025-04-02 | $58.70 | $65.25 | 691,700 | — | — |
| 2025-04-01 | $58.24 | $64.74 | 619,400 | — | — |
| 2025-03-31 | $57.72 | $64.16 | 758,500 | — | — |
| 2025-03-28 | $57.35 | $63.75 | 590,800 | — | — |
| 2025-03-27 | $58.51 | $65.04 | 746,400 | — | — |
| 2025-03-26 | $58.05 | $64.53 | 463,600 | — | — |
| 2025-03-25 | $57.27 | $63.66 | 680,100 | — | — |
| 2025-03-24 | $56.74 | $63.08 | 579,700 | — | — |
| 2025-03-21 | $55.59 | $61.80 | 3,073,900 | — | — |
| 2025-03-20 | $55.85 | $62.09 | 660,700 | — | — |
| 2025-03-19 | $55.39 | $61.57 | 815,500 | — | — |
| 2025-03-18 | $55.15 | $61.31 | 675,100 | — | — |
| 2025-03-17 | $54.82 | $60.94 | 902,700 | — | — |
| 2025-03-14 | $54.72 | $60.83 | 949,100 | — | — |
| 2025-03-13 | $54.07 | $59.76 | 881,500 | — | — |
| 2025-03-12 | $53.97 | $59.65 | 721,400 | — | — |
| 2025-03-11 | $54.56 | $60.30 | 780,000 | — | — |
| 2025-03-10 | $55.59 | $61.44 | 868,600 | — | — |
| 2025-03-07 | $56.36 | $62.29 | 604,000 | — | — |
| 2025-03-06 | $55.79 | $61.66 | 826,500 | — | — |
| 2025-03-05 | $55.87 | $61.75 | 852,200 | — | — |
| 2025-03-04 | $55.95 | $61.84 | 674,200 | — | — |
| 2025-03-03 | $57.66 | $63.73 | 869,500 | — | — |
| 2025-02-28 | $57.62 | $63.69 | 721,700 | — | — |
| 2025-02-27 | $57.35 | $63.39 | 730,700 | — | — |
| 2025-02-26 | $56.32 | $62.25 | 796,500 | — | — |
| 2025-02-25 | $56.81 | $62.79 | 756,200 | — | — |
| 2025-02-24 | $56.42 | $62.36 | 881,200 | — | — |
| 2025-02-21 | $56.17 | $62.08 | 1,251,700 | — | — |
| 2025-02-20 | $56.09 | $62.00 | 757,900 | — | — |
| 2025-02-19 | $55.84 | $61.72 | 1,355,300 | — | — |
| 2025-02-18 | $56.31 | $62.24 | 1,381,900 | — | — |
| 2025-02-14 | $56.41 | $62.35 | 1,784,900 | — | — |
| 2025-02-13 | $57.91 | $64.01 | 900,800 | — | — |
| 2025-02-12 | $57.11 | $63.12 | 607,100 | — | — |
| 2025-02-11 | $58.10 | $64.22 | 550,300 | — | — |
| 2025-02-10 | $58.11 | $64.23 | 516,000 | — | — |
| 2025-02-07 | $58.51 | $64.67 | 498,200 | — | — |
| 2025-02-06 | $59.03 | $65.24 | 604,800 | — | — |
| 2025-02-05 | $59.20 | $65.43 | 733,600 | — | — |
| 2025-02-04 | $58.23 | $64.36 | 594,100 | — | — |
| 2025-02-03 | $57.44 | $63.49 | 652,200 | — | — |
| 2025-01-31 | $58.25 | $64.38 | 738,400 | — | — |
| 2025-01-30 | $59.00 | $65.21 | 412,800 | — | — |
| 2025-01-29 | $58.46 | $64.61 | 527,300 | — | — |
| 2025-01-28 | $58.65 | $64.82 | 576,900 | — | — |
| 2025-01-27 | $59.25 | $65.49 | 519,300 | — | — |
| 2025-01-24 | $57.56 | $63.62 | 544,500 | — | — |
| 2025-01-23 | $57.72 | $63.80 | 767,500 | — | — |
| 2025-01-22 | $57.53 | $63.59 | 750,600 | — | — |
| 2025-01-21 | $57.87 | $63.96 | 852,100 | — | — |
| 2025-01-17 | $57.71 | $63.79 | 1,260,800 | — | — |
| 2025-01-16 | $57.49 | $63.54 | 914,600 | — | — |
| 2025-01-15 | $57.66 | $63.73 | 732,400 | — | — |
| 2025-01-14 | $56.60 | $62.56 | 1,288,000 | — | — |
| 2025-01-13 | $55.51 | $61.35 | 815,900 | — | — |
| 2025-01-10 | $54.48 | $60.22 | 1,865,400 | — | — |
| 2025-01-08 | $55.04 | $60.83 | 985,000 | — | — |
| 2025-01-07 | $54.19 | $59.90 | 743,300 | — | — |
| 2025-01-06 | $53.60 | $59.24 | 703,100 | — | — |
| 2025-01-03 | $55.01 | $60.80 | 504,400 | — | — |
| 2025-01-02 | $54.48 | $60.22 | 449,700 | — | — |