Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $54.44 | $60.17 | 500,800 | — | — |
| 2024-12-30 | $54.13 | $59.83 | 383,800 | — | — |
| 2024-12-27 | $54.06 | $59.75 | 494,300 | — | — |
| 2024-12-26 | $54.42 | $60.15 | 404,000 | — | — |
| 2024-12-24 | $53.84 | $59.51 | 224,900 | — | — |
| 2024-12-23 | $53.40 | $59.02 | 478,900 | — | — |
| 2024-12-20 | $53.26 | $58.87 | 2,324,000 | — | — |
| 2024-12-19 | $52.91 | $58.48 | 729,700 | — | — |
| 2024-12-18 | $52.73 | $58.28 | 820,600 | — | — |
| 2024-12-17 | $54.63 | $60.38 | 777,200 | — | — |
| 2024-12-16 | $55.63 | $61.49 | 1,001,300 | — | — |
| 2024-12-13 | $55.19 | $61.00 | 893,400 | — | — |
| 2024-12-12 | $55.41 | $61.24 | 500,500 | — | — |
| 2024-12-11 | $55.51 | $61.35 | 552,400 | — | — |
| 2024-12-10 | $55.16 | $60.97 | 672,600 | — | — |
| 2024-12-09 | $54.73 | $60.49 | 677,000 | — | — |
| 2024-12-06 | $56.14 | $62.05 | 533,900 | — | — |
| 2024-12-05 | $56.40 | $62.34 | 464,500 | — | — |
| 2024-12-04 | $56.31 | $62.24 | 528,200 | — | — |
| 2024-12-03 | $56.86 | $62.85 | 860,600 | — | — |
| 2024-12-02 | $57.02 | $63.02 | 647,300 | — | — |
| 2024-11-29 | $57.78 | $63.55 | 308,800 | — | — |
| 2024-11-27 | $57.74 | $63.51 | 497,400 | — | — |
| 2024-11-26 | $57.75 | $63.52 | 661,000 | — | — |
| 2024-11-25 | $58.12 | $63.93 | 987,200 | — | — |
| 2024-11-22 | $56.76 | $62.43 | 686,400 | — | — |
| 2024-11-21 | $55.93 | $61.52 | 508,300 | — | — |
| 2024-11-20 | $55.71 | $61.28 | 574,200 | — | — |
| 2024-11-19 | $55.79 | $61.36 | 842,800 | — | — |
| 2024-11-18 | $56.00 | $61.60 | 681,700 | — | — |
| 2024-11-15 | $55.50 | $61.05 | 994,100 | — | — |
| 2024-11-14 | $55.66 | $61.22 | 991,900 | — | — |
| 2024-11-13 | $56.88 | $62.56 | 1,012,100 | — | — |
| 2024-11-12 | $57.05 | $62.75 | 810,100 | — | — |
| 2024-11-11 | $56.00 | $61.60 | 1,168,500 | — | — |
| 2024-11-08 | $55.27 | $60.79 | 577,700 | — | — |
| 2024-11-07 | $55.29 | $60.82 | 775,200 | — | — |
| 2024-11-06 | $56.43 | $62.07 | 1,174,200 | — | — |
| 2024-11-05 | $53.65 | $59.01 | 1,519,400 | — | — |
| 2024-11-04 | $54.11 | $59.52 | 1,488,300 | — | — |
| 2024-11-01 | $53.77 | $59.14 | 1,943,600 | — | — |
| 2024-10-31 | $60.01 | $66.01 | 548,700 | — | — |
| 2024-10-30 | $61.00 | $67.10 | 773,000 | — | — |
| 2024-10-29 | $60.90 | $66.99 | 572,600 | — | — |
| 2024-10-28 | $61.09 | $67.19 | 400,500 | — | — |
| 2024-10-25 | $60.46 | $66.50 | 437,800 | — | — |
| 2024-10-24 | $61.56 | $67.71 | 822,700 | — | — |
| 2024-10-23 | $61.80 | $67.98 | 393,400 | — | — |
| 2024-10-22 | $62.26 | $68.48 | 563,100 | — | — |
| 2024-10-21 | $62.40 | $68.64 | 389,100 | — | — |
| 2024-10-18 | $63.95 | $70.34 | 447,800 | — | — |
| 2024-10-17 | $64.90 | $71.39 | 521,300 | — | — |
| 2024-10-16 | $64.54 | $70.99 | 535,100 | — | — |
| 2024-10-15 | $63.72 | $70.09 | 780,600 | — | — |
| 2024-10-14 | $63.44 | $69.78 | 368,700 | — | — |
| 2024-10-11 | $63.38 | $69.71 | 283,700 | — | — |
| 2024-10-10 | $62.71 | $68.98 | 344,600 | — | — |
| 2024-10-09 | $63.21 | $69.53 | 266,900 | — | — |
| 2024-10-08 | $63.15 | $69.46 | 442,400 | — | — |
| 2024-10-07 | $62.76 | $69.03 | 321,400 | — | — |
| 2024-10-04 | $64.18 | $70.59 | 333,400 | — | — |
| 2024-10-03 | $63.26 | $69.58 | 445,400 | — | — |
| 2024-10-02 | $63.66 | $70.02 | 546,300 | — | — |
| 2024-10-01 | $63.82 | $70.20 | 276,300 | — | — |
| 2024-09-30 | $64.29 | $70.71 | 360,100 | — | — |
| 2024-09-27 | $63.87 | $70.25 | 340,400 | — | — |
| 2024-09-26 | $63.35 | $69.68 | 313,500 | — | — |
| 2024-09-25 | $63.23 | $69.55 | 296,100 | — | — |
| 2024-09-24 | $63.42 | $69.76 | 371,300 | — | — |
| 2024-09-23 | $64.20 | $70.62 | 337,300 | — | — |
| 2024-09-20 | $63.52 | $69.87 | 1,627,700 | — | — |
| 2024-09-19 | $64.54 | $70.99 | 373,900 | — | — |
| 2024-09-18 | $64.28 | $70.70 | 446,900 | — | — |
| 2024-09-17 | $63.49 | $69.83 | 480,200 | — | — |
| 2024-09-16 | $64.32 | $70.75 | 398,800 | — | — |
| 2024-09-13 | $63.72 | $70.09 | 360,600 | — | — |
| 2024-09-12 | $62.02 | $68.22 | 565,400 | — | — |
| 2024-09-11 | $61.78 | $67.95 | 393,400 | — | — |
| 2024-09-10 | $62.95 | $69.24 | 405,200 | — | — |
| 2024-09-09 | $62.59 | $68.84 | 603,200 | — | — |
| 2024-09-06 | $62.63 | $68.89 | 388,500 | — | — |
| 2024-09-05 | $63.45 | $69.79 | 545,300 | — | — |
| 2024-09-04 | $64.18 | $70.59 | 390,400 | — | — |
| 2024-09-03 | $63.49 | $69.83 | 545,900 | — | — |
| 2024-08-30 | $64.29 | $70.71 | 286,500 | — | — |
| 2024-08-29 | $63.70 | $69.76 | 230,600 | — | — |
| 2024-08-28 | $63.49 | $69.53 | 175,800 | — | — |
| 2024-08-27 | $63.10 | $69.10 | 378,900 | — | — |
| 2024-08-26 | $62.94 | $68.93 | 375,700 | — | — |
| 2024-08-23 | $62.92 | $68.90 | 516,000 | — | — |
| 2024-08-22 | $61.69 | $67.56 | 228,300 | — | — |
| 2024-08-21 | $61.71 | $67.58 | 264,000 | — | — |
| 2024-08-20 | $61.22 | $67.04 | 406,800 | — | — |
| 2024-08-19 | $61.57 | $67.42 | 253,600 | — | — |
| 2024-08-16 | $60.95 | $66.75 | 467,200 | — | — |
| 2024-08-15 | $60.47 | $66.22 | 342,000 | — | — |
| 2024-08-14 | $59.25 | $64.88 | 394,100 | — | — |
| 2024-08-13 | $59.15 | $64.77 | 372,300 | — | — |
| 2024-08-12 | $58.35 | $63.90 | 363,500 | — | — |
| 2024-08-09 | $59.77 | $65.45 | 469,100 | — | — |
| 2024-08-08 | $59.45 | $65.10 | 281,300 | — | — |
| 2024-08-07 | $58.70 | $64.28 | 355,200 | — | — |
| 2024-08-06 | $58.98 | $64.59 | 426,800 | — | — |
| 2024-08-05 | $58.57 | $64.14 | 681,400 | — | — |
| 2024-08-02 | $59.95 | $65.65 | 743,900 | — | — |
| 2024-08-01 | $61.25 | $67.07 | 636,700 | — | — |
| 2024-07-31 | $62.84 | $68.82 | 566,200 | — | — |
| 2024-07-30 | $62.56 | $68.51 | 567,900 | — | — |
| 2024-07-29 | $61.97 | $67.86 | 634,400 | — | — |
| 2024-07-26 | $62.85 | $68.83 | 661,100 | — | — |
| 2024-07-25 | $62.09 | $67.99 | 707,900 | — | — |
| 2024-07-24 | $60.53 | $66.29 | 460,700 | — | — |
| 2024-07-23 | $61.21 | $67.03 | 681,800 | — | — |
| 2024-07-22 | $60.92 | $66.71 | 750,400 | — | — |
| 2024-07-19 | $60.60 | $66.36 | 437,600 | — | — |
| 2024-07-18 | $60.84 | $66.63 | 600,500 | — | — |
| 2024-07-17 | $61.37 | $67.21 | 650,300 | — | — |
| 2024-07-16 | $61.36 | $67.19 | 788,800 | — | — |
| 2024-07-15 | $59.83 | $65.52 | 548,400 | — | — |
| 2024-07-12 | $58.72 | $64.30 | 597,700 | — | — |
| 2024-07-11 | $57.56 | $63.03 | 460,600 | — | — |
| 2024-07-10 | $55.82 | $61.13 | 371,600 | — | — |
| 2024-07-09 | $55.16 | $60.41 | 358,000 | — | — |
| 2024-07-08 | $54.95 | $60.18 | 407,000 | — | — |
| 2024-07-05 | $55.41 | $60.68 | 333,000 | — | — |
| 2024-07-03 | $55.93 | $61.25 | 174,500 | — | — |
| 2024-07-02 | $56.58 | $61.96 | 380,200 | — | — |
| 2024-07-01 | $55.72 | $61.02 | 509,500 | — | — |
| 2024-06-28 | $56.19 | $61.53 | 1,161,800 | — | — |
| 2024-06-27 | $55.87 | $61.18 | 417,800 | — | — |
| 2024-06-26 | $55.81 | $61.12 | 507,200 | — | — |
| 2024-06-25 | $56.55 | $61.93 | 499,800 | — | — |
| 2024-06-24 | $57.34 | $62.79 | 278,400 | — | — |
| 2024-06-21 | $56.61 | $61.99 | 1,113,900 | — | — |
| 2024-06-20 | $56.50 | $61.87 | 288,100 | — | — |
| 2024-06-18 | $55.97 | $61.29 | 371,000 | — | — |
| 2024-06-17 | $55.73 | $61.03 | 314,400 | — | — |
| 2024-06-14 | $54.86 | $60.08 | 344,900 | — | — |
| 2024-06-13 | $55.89 | $61.20 | 519,300 | — | — |
| 2024-06-12 | $56.57 | $61.95 | 462,800 | — | — |
| 2024-06-11 | $55.03 | $60.26 | 392,300 | — | — |
| 2024-06-10 | $56.02 | $61.35 | 545,000 | — | — |
| 2024-06-07 | $56.47 | $61.84 | 446,000 | — | — |
| 2024-06-06 | $56.78 | $62.18 | 349,600 | — | — |
| 2024-06-05 | $57.43 | $62.89 | 456,900 | — | — |
| 2024-06-04 | $57.10 | $62.53 | 418,900 | — | — |
| 2024-06-03 | $57.77 | $63.26 | 540,800 | — | — |
| 2024-05-31 | $56.70 | $62.09 | 641,000 | — | — |
| 2024-05-30 | $56.37 | $61.42 | 418,900 | — | — |
| 2024-05-29 | $55.10 | $60.04 | 478,200 | — | — |
| 2024-05-28 | $55.58 | $60.56 | 478,500 | — | — |
| 2024-05-24 | $56.19 | $61.23 | 368,000 | — | — |
| 2024-05-23 | $55.70 | $60.69 | 472,300 | — | — |
| 2024-05-22 | $56.18 | $61.22 | 329,300 | — | — |
| 2024-05-21 | $56.30 | $61.35 | 313,000 | — | — |
| 2024-05-20 | $55.88 | $60.89 | 448,700 | — | — |
| 2024-05-17 | $56.83 | $61.92 | 333,900 | — | — |
| 2024-05-16 | $56.65 | $61.73 | 343,500 | — | — |
| 2024-05-15 | $56.44 | $61.50 | 337,400 | — | — |
| 2024-05-14 | $56.17 | $61.21 | 555,500 | — | — |
| 2024-05-13 | $56.35 | $61.40 | 300,500 | — | — |
| 2024-05-10 | $56.73 | $61.82 | 499,500 | — | — |
| 2024-05-09 | $56.53 | $61.60 | 537,900 | — | — |
| 2024-05-08 | $56.01 | $61.03 | 651,400 | — | — |
| 2024-05-07 | $56.40 | $61.46 | 801,400 | — | — |
| 2024-05-06 | $55.76 | $60.76 | 644,300 | — | — |
| 2024-05-03 | $54.54 | $59.43 | 555,700 | — | — |
| 2024-05-02 | $54.28 | $59.15 | 792,300 | — | — |
| 2024-05-01 | $53.59 | $58.39 | 1,074,800 | — | — |
| 2024-04-30 | $52.97 | $57.72 | 510,000 | — | — |
| 2024-04-29 | $53.68 | $58.49 | 428,500 | — | — |
| 2024-04-26 | $53.98 | $58.82 | 499,900 | — | — |
| 2024-04-25 | $53.86 | $58.69 | 410,500 | — | — |
| 2024-04-24 | $54.17 | $59.03 | 540,400 | — | — |
| 2024-04-23 | $54.15 | $59.00 | 715,800 | — | — |
| 2024-04-22 | $53.91 | $58.74 | 345,900 | — | — |
| 2024-04-19 | $53.46 | $58.25 | 534,600 | — | — |
| 2024-04-18 | $52.67 | $57.39 | 393,200 | — | — |
| 2024-04-17 | $52.33 | $57.02 | 337,700 | — | — |
| 2024-04-16 | $52.67 | $57.39 | 355,200 | — | — |
| 2024-04-15 | $53.28 | $58.06 | 412,500 | — | — |
| 2024-04-12 | $53.66 | $58.47 | 334,600 | — | — |
| 2024-04-11 | $54.03 | $58.87 | 536,700 | — | — |
| 2024-04-10 | $54.09 | $58.94 | 556,700 | — | — |
| 2024-04-09 | $56.22 | $61.26 | 393,300 | — | — |
| 2024-04-08 | $56.81 | $61.90 | 305,000 | — | — |
| 2024-04-05 | $56.73 | $61.82 | 349,400 | — | — |
| 2024-04-04 | $56.45 | $61.51 | 483,600 | — | — |
| 2024-04-03 | $58.18 | $63.40 | 560,700 | — | — |
| 2024-04-02 | $58.54 | $63.79 | 549,000 | — | — |
| 2024-04-01 | $58.87 | $64.15 | 503,200 | — | — |
| 2024-03-28 | $59.51 | $64.85 | 457,600 | — | — |
| 2024-03-27 | $59.04 | $64.33 | 433,900 | — | — |
| 2024-03-26 | $57.59 | $62.75 | 556,700 | — | — |
| 2024-03-25 | $57.95 | $63.15 | 354,000 | — | — |
| 2024-03-22 | $57.70 | $62.87 | 454,500 | — | — |
| 2024-03-21 | $58.47 | $63.71 | 690,000 | — | — |
| 2024-03-20 | $58.03 | $63.23 | 689,200 | — | — |
| 2024-03-19 | $55.86 | $60.87 | 646,300 | — | — |
| 2024-03-18 | $54.42 | $59.30 | 418,300 | — | — |
| 2024-03-15 | $55.33 | $60.29 | 2,099,500 | — | — |
| 2024-03-14 | $55.32 | $60.28 | 431,200 | — | — |
| 2024-03-13 | $55.88 | $60.89 | 563,900 | — | — |
| 2024-03-12 | $55.66 | $60.65 | 505,700 | — | — |
| 2024-03-11 | $55.65 | $60.33 | 630,800 | — | — |
| 2024-03-08 | $53.96 | $58.50 | 401,900 | — | — |
| 2024-03-07 | $53.97 | $58.51 | 469,700 | — | — |
| 2024-03-06 | $53.84 | $58.37 | 489,600 | — | — |
| 2024-03-05 | $53.67 | $58.19 | 474,400 | — | — |
| 2024-03-04 | $53.55 | $58.06 | 390,600 | — | — |
| 2024-03-01 | $53.57 | $58.08 | 404,000 | — | — |
| 2024-02-29 | $53.57 | $58.08 | 558,200 | — | — |
| 2024-02-28 | $53.39 | $57.88 | 494,500 | — | — |
| 2024-02-27 | $52.58 | $57.01 | 310,200 | — | — |
| 2024-02-26 | $52.31 | $56.71 | 349,500 | — | — |
| 2024-02-23 | $52.88 | $57.33 | 349,600 | — | — |
| 2024-02-22 | $52.31 | $56.71 | 529,600 | — | — |
| 2024-02-21 | $52.69 | $57.12 | 451,100 | — | — |
| 2024-02-20 | $51.94 | $56.31 | 569,100 | — | — |
| 2024-02-16 | $52.36 | $56.77 | 748,300 | — | — |
| 2024-02-15 | $53.47 | $57.97 | 730,000 | — | — |
| 2024-02-14 | $52.20 | $56.59 | 758,200 | — | — |
| 2024-02-13 | $51.73 | $56.08 | 876,600 | — | — |
| 2024-02-12 | $53.06 | $57.53 | 972,200 | — | — |
| 2024-02-09 | $51.75 | $56.11 | 1,089,800 | — | — |
| 2024-02-08 | $52.91 | $57.36 | 711,000 | — | — |
| 2024-02-07 | $53.14 | $57.61 | 516,500 | — | — |
| 2024-02-06 | $53.87 | $58.40 | 567,500 | — | — |
| 2024-02-05 | $53.55 | $58.06 | 350,700 | — | — |
| 2024-02-02 | $54.71 | $59.31 | 464,400 | — | — |
| 2024-02-01 | $55.13 | $59.77 | 485,700 | — | — |
| 2024-01-31 | $55.16 | $59.80 | 511,300 | — | — |
| 2024-01-30 | $56.21 | $60.94 | 311,800 | — | — |
| 2024-01-29 | $55.65 | $60.33 | 378,500 | — | — |
| 2024-01-26 | $55.60 | $60.28 | 333,300 | — | — |
| 2024-01-25 | $55.28 | $59.93 | 387,300 | — | — |
| 2024-01-24 | $55.04 | $59.67 | 316,300 | — | — |
| 2024-01-23 | $54.60 | $59.20 | 549,100 | — | — |
| 2024-01-22 | $55.18 | $59.82 | 579,500 | — | — |
| 2024-01-19 | $55.21 | $59.86 | 767,300 | — | — |
| 2024-01-18 | $53.48 | $57.98 | 376,000 | — | — |
| 2024-01-17 | $52.79 | $57.23 | 400,900 | — | — |
| 2024-01-16 | $52.79 | $57.23 | 402,800 | — | — |
| 2024-01-12 | $53.56 | $58.07 | 424,000 | — | — |
| 2024-01-11 | $52.85 | $57.30 | 500,000 | — | — |
| 2024-01-10 | $53.12 | $57.59 | 384,600 | — | — |
| 2024-01-09 | $52.50 | $56.92 | 494,300 | — | — |
| 2024-01-08 | $53.38 | $57.87 | 418,000 | — | — |
| 2024-01-05 | $52.85 | $57.30 | 505,600 | — | — |
| 2024-01-04 | $53.15 | $57.62 | 572,600 | — | — |
| 2024-01-03 | $52.66 | $57.09 | 603,700 | — | — |
| 2024-01-02 | $52.90 | $57.35 | 356,200 | — | — |