Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $24.06 | $24.06 | 232,100 | — | — |
| 2013-12-30 | $23.65 | $23.65 | 169,100 | — | — |
| 2013-12-27 | $23.61 | $23.61 | 206,700 | — | — |
| 2013-12-26 | $23.42 | $23.42 | 197,200 | — | — |
| 2013-12-24 | $23.10 | $23.10 | 104,000 | — | — |
| 2013-12-23 | $23.00 | $23.00 | 389,800 | — | — |
| 2013-12-20 | $23.09 | $23.09 | 3,088,300 | — | — |
| 2013-12-19 | $21.94 | $21.94 | 115,400 | — | — |
| 2013-12-18 | $22.33 | $22.33 | 479,900 | — | — |
| 2013-12-17 | $21.83 | $21.83 | 383,600 | — | — |
| 2013-12-16 | $21.47 | $21.47 | 774,400 | — | — |
| 2013-12-13 | $21.53 | $21.53 | 224,600 | — | — |
| 2013-12-12 | $21.53 | $21.53 | 342,300 | — | — |
| 2013-12-11 | $21.55 | $21.55 | 218,000 | — | — |
| 2013-12-10 | $21.80 | $21.80 | 298,300 | — | — |
| 2013-12-09 | $22.04 | $22.04 | 215,200 | — | — |
| 2013-12-06 | $22.34 | $22.34 | 159,900 | — | — |
| 2013-12-05 | $22.05 | $22.05 | 233,000 | — | — |
| 2013-12-04 | $22.14 | $22.14 | 162,600 | — | — |
| 2013-12-03 | $21.60 | $21.60 | 189,100 | — | — |
| 2013-12-02 | $21.83 | $21.83 | 203,900 | — | — |
| 2013-11-29 | $21.74 | $21.74 | 47,700 | — | — |
| 2013-11-27 | $21.81 | $21.81 | 151,500 | — | — |
| 2013-11-26 | $21.81 | $21.81 | 354,600 | — | — |
| 2013-11-25 | $21.40 | $21.40 | 77,800 | — | — |
| 2013-11-22 | $22.00 | $22.00 | 532,800 | — | — |
| 2013-11-21 | $21.81 | $21.81 | 248,100 | — | — |
| 2013-11-20 | $21.25 | $21.25 | 519,400 | — | — |
| 2013-11-19 | $21.09 | $21.09 | 292,500 | — | — |
| 2013-11-18 | $21.28 | $21.28 | 280,200 | — | — |
| 2013-11-15 | $21.19 | $21.19 | 238,400 | — | — |
| 2013-11-14 | $21.60 | $21.60 | 555,500 | — | — |
| 2013-11-13 | $20.88 | $20.88 | 205,500 | — | — |
| 2013-11-12 | $20.48 | $20.48 | 778,100 | — | — |
| 2013-11-11 | $20.57 | $20.57 | 458,000 | — | — |
| 2013-11-08 | $21.25 | $21.25 | 416,300 | — | — |
| 2013-11-07 | $21.31 | $21.31 | 953,500 | — | — |
| 2013-11-06 | $22.11 | $22.11 | 795,500 | — | — |
| 2013-11-05 | $22.73 | $22.73 | 880,100 | — | — |
| 2013-11-04 | $22.01 | $22.01 | 425,800 | — | — |
| 2013-11-01 | $22.53 | $22.53 | 2,283,500 | — | — |
| 2013-10-31 | $21.00 | $21.00 | 16,022,300 | — | — |