Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $69.08 | 40,197 |
| 2026-09-03 | — | — | — | $69.09 | 13,276 |
| 2026-09-02 | — | — | — | $68.33 | 17,180 |
| 2026-09-01 | — | — | — | $67.92 | 30,995 |
| 2026-08-31 | — | — | — | $68.27 | 28,800 |
| 2026-08-28 | — | — | — | $69.08 | 18,197 |
| 2026-08-27 | $69.27 | $78.36 | 504,500 | $69.11 | 18,995 |
| 2026-08-26 | $69.59 | $78.72 | 786,100 | $68.65 | 28,741 |
| 2026-08-25 | $69.00 | $78.06 | 422,300 | $68.44 | 15,158 |
| 2026-08-24 | $68.47 | $77.46 | 436,700 | $68.32 | 18,331 |
| 2026-08-21 | $68.07 | $77.01 | 468,500 | $68.93 | 17,229 |
| 2026-08-20 | $68.53 | $77.53 | 438,300 | $68.71 | 22,921 |
| 2026-08-19 | $69.04 | $78.10 | 804,200 | $69.97 | 21,080 |
| 2026-08-18 | $69.58 | $78.71 | 668,200 | $70.01 | 60,051 |
| 2026-08-17 | $69.43 | $78.54 | 485,300 | $69.30 | 33,598 |
| 2026-08-14 | $69.57 | $78.70 | 368,900 | $69.33 | 25,736 |
| 2026-08-13 | $69.28 | $78.37 | 537,600 | $68.95 | 32,696 |
| 2026-08-12 | $68.28 | $77.24 | 650,600 | $67.34 | 35,915 |
| 2026-08-11 | $67.62 | $76.50 | 757,500 | $67.99 | 36,821 |
| 2026-08-10 | $67.61 | $76.48 | 695,600 | $68.19 | 31,817 |
| 2026-08-07 | $68.72 | $77.74 | 941,800 | $65.79 | 51,106 |
| 2026-08-06 | $65.51 | $74.11 | 392,100 | $65.92 | 13,995 |
| 2026-08-05 | $66.51 | $75.24 | 602,100 | $66.43 | 26,705 |
| 2026-08-04 | $66.67 | $75.42 | 433,500 | $66.48 | 16,507 |
| 2026-08-03 | $66.73 | $75.49 | 411,400 | $67.37 | 23,052 |
| 2026-07-31 | $65.96 | $74.62 | 446,200 | $66.45 | 16,401 |
| 2026-07-30 | $66.46 | $75.18 | 480,300 | $68.06 | 26,083 |
| 2026-07-29 | $68.12 | $77.06 | 582,000 | $67.72 | 27,627 |
| 2026-07-28 | $67.38 | $76.22 | 680,100 | $66.64 | 22,353 |
| 2026-07-27 | $66.37 | $75.08 | 383,600 | $66.27 | 16,643 |
| 2026-07-24 | $65.75 | $74.38 | 353,400 | $64.16 | 14,354 |
| 2026-07-23 | $64.42 | $72.88 | 389,100 | $64.73 | 12,992 |
| 2026-07-22 | $65.06 | $73.60 | 474,500 | $65.60 | 19,948 |
| 2026-07-21 | $65.48 | $74.08 | 388,300 | $66.04 | 25,763 |
| 2026-07-20 | $66.17 | $74.86 | 355,700 | $66.44 | 17,960 |
| 2026-07-17 | $66.71 | $75.47 | 474,800 | — | — |
| 2026-07-16 | $66.28 | $74.98 | 697,000 | — | — |
| 2026-07-15 | $63.60 | $71.95 | 627,500 | — | — |
| 2026-07-14 | $65.01 | $73.54 | 662,700 | — | — |
| 2026-07-13 | $64.93 | $73.45 | 435,300 | — | — |
| 2026-07-10 | $64.36 | $72.81 | 391,900 | — | — |
| 2026-07-09 | $64.50 | $72.97 | 760,800 | — | — |
| 2026-07-08 | $64.11 | $72.53 | 922,000 | — | — |
| 2026-07-07 | $64.60 | $73.08 | 526,400 | — | — |
| 2026-07-06 | $64.53 | $73.00 | 433,100 | — | — |
| 2026-07-02 | $64.85 | $73.36 | 600,100 | — | — |
| 2026-07-01 | $64.52 | $72.99 | 1,134,900 | — | — |
| 2026-06-30 | $64.28 | $72.72 | 1,066,500 | — | — |
| 2026-06-29 | $64.83 | $73.34 | 1,048,300 | — | — |
| 2026-06-26 | $64.01 | $72.41 | 3,572,100 | — | — |
| 2026-06-25 | $61.85 | $69.97 | 624,800 | — | — |
| 2026-06-24 | $61.70 | $69.80 | 1,239,900 | — | — |
| 2026-06-23 | $59.78 | $67.63 | 584,600 | — | — |
| 2026-06-22 | $58.93 | $66.67 | 671,600 | — | — |
| 2026-06-18 | $58.45 | $66.12 | 2,893,400 | — | — |
| 2026-06-17 | $59.06 | $66.81 | 889,500 | — | — |
| 2026-06-16 | $59.62 | $67.45 | 604,100 | — | — |
| 2026-06-15 | $58.20 | $65.84 | 717,900 | — | — |
| 2026-06-12 | $58.38 | $66.04 | 449,900 | — | — |
| 2026-06-11 | $57.93 | $65.53 | 518,200 | — | — |
| 2026-06-10 | $58.81 | $66.53 | 904,100 | — | — |
| 2026-06-09 | $57.78 | $65.36 | 739,300 | — | — |
| 2026-06-08 | $56.83 | $64.29 | 583,400 | — | — |
| 2026-06-05 | $57.44 | $64.98 | 2,483,900 | — | — |
| 2026-06-04 | $57.17 | $64.67 | 784,300 | — | — |
| 2026-06-03 | $55.84 | $63.17 | 1,085,900 | — | — |
| 2026-06-02 | $56.19 | $63.57 | 968,800 | — | — |
| 2026-06-01 | $56.67 | $64.11 | 852,600 | — | — |
| 2026-05-29 | $57.89 | $65.09 | 738,200 | — | — |
| 2026-05-28 | $58.34 | $65.60 | 618,600 | — | — |
| 2026-05-27 | $59.45 | $66.85 | 827,000 | — | — |
| 2026-05-26 | $60.41 | $67.93 | 551,000 | — | — |
| 2026-05-22 | $60.78 | $68.34 | 465,800 | — | — |
| 2026-05-21 | $61.90 | $69.60 | 651,500 | — | — |
| 2026-05-20 | $62.05 | $69.77 | 547,000 | — | — |
| 2026-05-19 | $60.84 | $68.41 | 641,900 | — | — |
| 2026-05-18 | $62.07 | $69.79 | 432,000 | — | — |
| 2026-05-15 | $60.41 | $67.93 | 784,500 | — | — |
| 2026-05-14 | $60.15 | $67.63 | 568,000 | — | — |
| 2026-05-13 | $59.94 | $67.40 | 728,800 | — | — |
| 2026-05-12 | $60.87 | $68.44 | 723,300 | — | — |
| 2026-05-11 | $61.47 | $69.12 | 912,400 | — | — |
| 2026-05-08 | $63.13 | $70.99 | 655,700 | — | — |
| 2026-05-07 | $61.58 | $69.24 | 988,000 | — | — |
| 2026-05-06 | $61.41 | $69.05 | 1,260,600 | — | — |
| 2026-05-05 | $60.17 | $67.66 | 673,700 | — | — |
| 2026-05-04 | $60.13 | $67.61 | 695,700 | — | — |
| 2026-05-01 | $60.03 | $67.50 | 790,600 | — | — |
| 2026-04-30 | $60.52 | $68.05 | 1,164,900 | — | — |
| 2026-04-29 | $63.96 | $71.92 | 665,700 | — | — |
| 2026-04-28 | $64.29 | $72.29 | 509,900 | — | — |
| 2026-04-27 | $64.31 | $72.31 | 486,100 | — | — |
| 2026-04-24 | $63.62 | $71.54 | 706,700 | — | — |
| 2026-04-23 | $64.55 | $72.58 | 545,000 | — | — |
| 2026-04-22 | $63.15 | $71.01 | 441,400 | — | — |
| 2026-04-21 | $63.17 | $71.03 | 747,100 | — | — |
| 2026-04-20 | $62.67 | $70.47 | 608,100 | — | — |
| 2026-04-17 | $62.05 | $69.77 | 740,800 | — | — |
| 2026-04-16 | $60.88 | $68.46 | 443,700 | — | — |
| 2026-04-15 | $60.81 | $68.38 | 524,900 | — | — |
| 2026-04-14 | $60.90 | $68.48 | 361,900 | — | — |
| 2026-04-13 | $61.06 | $68.66 | 538,400 | — | — |
| 2026-04-10 | $60.51 | $68.04 | 482,000 | — | — |
| 2026-04-09 | $61.53 | $69.19 | 568,000 | — | — |
| 2026-04-08 | $61.15 | $68.76 | 755,800 | — | — |
| 2026-04-07 | $59.95 | $67.41 | 517,600 | — | — |
| 2026-04-06 | $59.66 | $67.08 | 456,300 | — | — |
| 2026-04-02 | $59.16 | $66.52 | 451,200 | — | — |
| 2026-04-01 | $58.25 | $65.50 | 446,800 | — | — |
| 2026-03-31 | $58.44 | $65.71 | 596,400 | — | — |
| 2026-03-30 | $58.20 | $65.44 | 684,500 | — | — |
| 2026-03-27 | $57.74 | $64.92 | 541,500 | — | — |
| 2026-03-26 | $58.59 | $65.88 | 519,200 | — | — |
| 2026-03-25 | $57.95 | $65.16 | 574,200 | — | — |
| 2026-03-24 | $57.41 | $64.55 | 596,800 | — | — |
| 2026-03-23 | $57.67 | $64.85 | 1,146,100 | — | — |
| 2026-03-20 | $57.16 | $64.27 | 1,864,600 | — | — |
| 2026-03-19 | $57.87 | $65.07 | 809,100 | — | — |
| 2026-03-18 | $57.93 | $65.14 | 742,700 | — | — |
| 2026-03-17 | $58.46 | $65.73 | 762,700 | — | — |
| 2026-03-16 | $57.94 | $65.15 | 600,500 | — | — |
| 2026-03-13 | $58.09 | $65.32 | 659,700 | — | — |
| 2026-03-12 | $57.69 | $64.47 | 804,100 | — | — |
| 2026-03-11 | $57.56 | $64.33 | 1,045,900 | — | — |
| 2026-03-10 | $58.32 | $65.18 | 863,500 | — | — |
| 2026-03-09 | $59.29 | $66.26 | 489,100 | — | — |
| 2026-03-06 | $59.11 | $66.06 | 776,000 | — | — |
| 2026-03-05 | $59.51 | $66.51 | 749,400 | — | — |
| 2026-03-04 | $60.31 | $67.40 | 588,900 | — | — |
| 2026-03-03 | $60.19 | $67.27 | 657,200 | — | — |
| 2026-03-02 | $61.33 | $68.54 | 553,400 | — | — |
| 2026-02-27 | $60.84 | $68.00 | 1,050,300 | — | — |
| 2026-02-26 | $61.26 | $68.46 | 592,000 | — | — |
| 2026-02-25 | $60.45 | $67.56 | 735,300 | — | — |
| 2026-02-24 | $59.58 | $66.59 | 926,700 | — | — |
| 2026-02-23 | $59.14 | $66.10 | 821,400 | — | — |
| 2026-02-20 | $60.36 | $67.46 | 1,151,900 | — | — |
| 2026-02-19 | $60.22 | $67.30 | 1,089,900 | — | — |
| 2026-02-18 | $61.25 | $68.45 | 1,138,200 | — | — |
| 2026-02-17 | $62.19 | $69.50 | 1,233,900 | — | — |
| 2026-02-13 | $61.42 | $68.64 | 1,506,400 | — | — |
| 2026-02-12 | $65.64 | $73.36 | 739,900 | — | — |
| 2026-02-11 | $65.51 | $73.21 | 466,500 | — | — |
| 2026-02-10 | $64.24 | $71.79 | 344,200 | — | — |
| 2026-02-09 | $63.94 | $71.46 | 373,900 | — | — |
| 2026-02-06 | $65.28 | $72.96 | 859,200 | — | — |
| 2026-02-05 | $65.23 | $72.90 | 647,200 | — | — |
| 2026-02-04 | $64.19 | $71.74 | 543,000 | — | — |
| 2026-02-03 | $63.05 | $70.47 | 670,700 | — | — |
| 2026-02-02 | $63.69 | $71.18 | 524,900 | — | — |
| 2026-01-30 | $62.92 | $70.32 | 707,000 | — | — |
| 2026-01-29 | $63.50 | $70.97 | 582,400 | — | — |
| 2026-01-28 | $62.11 | $69.41 | 554,000 | — | — |
| 2026-01-27 | $62.25 | $69.57 | 431,300 | — | — |
| 2026-01-26 | $62.12 | $69.43 | 527,200 | — | — |
| 2026-01-23 | $60.90 | $68.06 | 532,800 | — | — |
| 2026-01-22 | $62.32 | $69.65 | 622,800 | — | — |
| 2026-01-21 | $61.56 | $68.80 | 1,078,900 | — | — |
| 2026-01-20 | $60.80 | $67.95 | 1,184,000 | — | — |
| 2026-01-16 | $60.94 | $68.11 | 1,185,800 | — | — |
| 2026-01-15 | $61.13 | $68.32 | 711,500 | — | — |
| 2026-01-14 | $60.62 | $67.75 | 1,533,800 | — | — |
| 2026-01-13 | $58.84 | $65.76 | 1,138,100 | — | — |
| 2026-01-12 | $62.31 | $69.64 | 716,400 | — | — |
| 2026-01-09 | $64.12 | $71.66 | 542,600 | — | — |
| 2026-01-08 | $64.67 | $72.28 | 467,800 | — | — |
| 2026-01-07 | $63.94 | $71.46 | 590,300 | — | — |
| 2026-01-06 | $64.16 | $71.71 | 518,700 | — | — |
| 2026-01-05 | $65.53 | $73.24 | 492,200 | — | — |
| 2026-01-02 | $64.67 | $72.28 | 449,500 | — | — |