Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-11 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.66 | $19.82 | 47,960 | — | — |
| 1998-12-30 | $14.66 | $19.82 | 13,860 | — | — |
| 1998-12-29 | $14.77 | $19.97 | 13,420 | — | — |
| 1998-12-28 | $14.89 | $20.13 | 25,850 | — | — |
| 1998-12-24 | $14.77 | $19.97 | 22,220 | — | — |
| 1998-12-23 | $14.89 | $20.13 | 15,510 | — | — |
| 1998-12-22 | $15.28 | $20.67 | 8,910 | — | — |
| 1998-12-21 | $15.28 | $20.67 | 11,330 | — | — |
| 1998-12-18 | $15.28 | $20.67 | 7,590 | — | — |
| 1998-12-17 | $15.34 | $20.74 | 3,080 | — | — |
| 1998-12-16 | $15.40 | $20.82 | 15,840 | — | — |
| 1998-12-15 | $15.51 | $20.97 | 8,910 | — | — |
| 1998-12-14 | $15.34 | $20.74 | 15,950 | — | — |
| 1998-12-11 | $15.85 | $21.43 | 7,920 | — | — |
| 1998-12-10 | $15.91 | $21.51 | 6,820 | — | — |
| 1998-12-09 | $15.80 | $21.36 | 2,310 | — | — |
| 1998-12-08 | $16.02 | $21.67 | 3,190 | — | — |
| 1998-12-07 | $16.14 | $21.82 | 16,610 | — | — |
| 1998-12-04 | $16.14 | $21.82 | 6,490 | — | — |
| 1998-12-03 | $15.91 | $21.51 | 5,170 | — | — |
| 1998-12-02 | $16.25 | $21.97 | 2,750 | — | — |
| 1998-12-01 | $16.31 | $22.05 | 6,490 | — | — |
| 1998-11-30 | $16.14 | $21.82 | 19,580 | — | — |
| 1998-11-27 | $16.14 | $21.82 | 3,630 | — | — |
| 1998-11-25 | $15.97 | $21.59 | 7,810 | — | — |
| 1998-11-24 | $16.14 | $21.82 | 13,750 | — | — |
| 1998-11-23 | $16.19 | $21.90 | 11,990 | — | — |
| 1998-11-20 | $16.36 | $22.13 | 3,080 | — | — |
| 1998-11-19 | $16.48 | $22.28 | 11,880 | — | — |
| 1998-11-18 | $16.42 | $22.20 | 3,190 | — | — |
| 1998-11-17 | $16.36 | $22.13 | 3,960 | — | — |
| 1998-11-16 | $16.36 | $22.13 | 5,390 | — | — |
| 1998-11-13 | $16.53 | $22.36 | 7,040 | — | — |
| 1998-11-12 | $16.59 | $22.43 | 3,410 | — | — |
| 1998-11-11 | $17.05 | $22.25 | 4,290 | — | — |
| 1998-11-10 | $17.10 | $22.32 | 15,620 | — | — |
| 1998-11-09 | $17.27 | $22.55 | 4,510 | — | — |
| 1998-11-06 | $17.22 | $22.47 | 5,500 | — | — |
| 1998-11-05 | $17.27 | $22.55 | 11,000 | — | — |
| 1998-11-04 | $17.56 | $22.92 | 18,480 | — | — |
| 1998-11-03 | $17.16 | $22.40 | 6,050 | — | — |
| 1998-11-02 | $17.61 | $22.99 | 16,500 | — | — |
| 1998-10-30 | $16.82 | $21.95 | 7,040 | — | — |
| 1998-10-29 | $16.70 | $21.80 | 660 | — | — |
| 1998-10-28 | $16.65 | $21.73 | 1,760 | — | — |
| 1998-10-27 | $16.70 | $21.80 | 39,270 | — | — |
| 1998-10-26 | $16.31 | $21.28 | 6,710 | — | — |
| 1998-10-23 | $16.14 | $21.06 | 5,280 | — | — |
| 1998-10-22 | $15.97 | $20.84 | 2,310 | — | — |
| 1998-10-21 | $15.97 | $20.84 | 3,410 | — | — |
| 1998-10-20 | $15.80 | $20.62 | 13,640 | — | — |
| 1998-10-19 | $15.23 | $19.88 | 12,320 | — | — |
| 1998-10-16 | $15.00 | $19.58 | 10,450 | — | — |
| 1998-10-15 | $14.83 | $19.36 | 17,930 | — | — |
| 1998-10-14 | $14.43 | $18.84 | 15,510 | — | — |
| 1998-10-13 | $14.43 | $18.84 | 23,870 | — | — |
| 1998-10-12 | $14.72 | $19.21 | 14,960 | — | — |
| 1998-10-09 | $14.38 | $18.76 | 23,540 | — | — |
| 1998-10-08 | $14.55 | $18.99 | 24,640 | — | — |
| 1998-10-07 | $15.11 | $19.73 | 13,200 | — | — |
| 1998-10-06 | $15.28 | $19.95 | 19,250 | — | — |
| 1998-10-05 | $15.34 | $20.02 | 10,230 | — | — |
| 1998-10-02 | $15.80 | $20.62 | 9,570 | — | — |
| 1998-10-01 | $15.91 | $20.77 | 9,790 | — | — |
| 1998-09-30 | $16.19 | $21.14 | 7,150 | — | — |
| 1998-09-29 | $16.31 | $21.28 | 11,110 | — | — |
| 1998-09-28 | $16.36 | $21.36 | 16,940 | — | — |
| 1998-09-25 | $16.53 | $21.58 | 8,030 | — | — |
| 1998-09-24 | $16.48 | $21.51 | 11,550 | — | — |
| 1998-09-23 | $16.70 | $21.80 | 15,290 | — | — |
| 1998-09-22 | $16.36 | $21.36 | 14,630 | — | — |
| 1998-09-21 | $16.31 | $21.28 | 4,290 | — | — |
| 1998-09-18 | $16.59 | $21.66 | 5,720 | — | — |
| 1998-09-17 | $16.42 | $21.43 | 3,630 | — | — |
| 1998-09-16 | $16.65 | $21.73 | 9,900 | — | — |
| 1998-09-15 | $16.65 | $21.73 | 4,510 | — | — |
| 1998-09-14 | $16.65 | $21.73 | 26,840 | — | — |
| 1998-09-11 | $16.36 | $21.36 | 3,080 | — | — |
| 1998-09-10 | $16.36 | $21.36 | 3,520 | — | — |
| 1998-09-09 | $16.36 | $21.36 | 36,740 | — | — |
| 1998-09-08 | $16.48 | $21.51 | 25,080 | — | — |
| 1998-09-04 | $16.19 | $21.14 | 7,480 | — | — |
| 1998-09-03 | $16.14 | $21.06 | 10,010 | — | — |
| 1998-09-02 | $16.36 | $21.36 | 18,590 | — | — |
| 1998-09-01 | $16.53 | $21.58 | 24,640 | — | — |
| 1998-08-31 | $16.36 | $21.36 | 17,380 | — | — |
| 1998-08-28 | $16.70 | $21.80 | 11,220 | — | — |
| 1998-08-27 | $17.05 | $22.25 | 16,170 | — | — |
| 1998-08-26 | $18.18 | $23.73 | 7,480 | — | — |
| 1998-08-25 | $18.64 | $24.33 | 7,700 | — | — |
| 1998-08-24 | $18.41 | $24.03 | 8,910 | — | — |
| 1998-08-21 | $18.81 | $24.55 | 13,750 | — | — |
| 1998-08-20 | $19.03 | $24.84 | 5,390 | — | — |
| 1998-08-19 | $19.32 | $25.22 | 10,340 | — | — |
| 1998-08-18 | $19.20 | $25.07 | 19,800 | — | — |
| 1998-08-17 | $19.43 | $25.36 | 27,280 | — | — |
| 1998-08-14 | $19.32 | $25.22 | 19,800 | — | — |
| 1998-08-13 | $19.55 | $25.51 | 14,960 | — | — |
| 1998-08-12 | $20.40 | $26.62 | 5,830 | — | — |
| 1998-08-11 | $20.68 | $27.00 | 13,640 | — | — |
| 1998-08-10 | $21.25 | $27.74 | 14,300 | — | — |
| 1998-08-07 | $20.91 | $27.29 | 13,970 | — | — |
| 1998-08-06 | $21.36 | $27.89 | 8,030 | — | — |
| 1998-08-05 | $21.48 | $28.03 | 12,430 | — | — |
| 1998-08-04 | $21.70 | $28.33 | 15,070 | — | — |
| 1998-08-03 | $22.56 | $29.44 | 3,300 | — | — |
| 1998-07-31 | $22.61 | $29.52 | 9,020 | — | — |
| 1998-07-30 | $22.67 | $29.59 | 2,530 | — | — |
| 1998-07-29 | $22.67 | $29.59 | 13,750 | — | — |
| 1998-07-28 | $22.56 | $29.44 | 9,460 | — | — |
| 1998-07-27 | $22.73 | $29.67 | 14,080 | — | — |
| 1998-07-24 | $22.33 | $29.15 | 5,390 | — | — |
| 1998-07-23 | $22.27 | $29.07 | 9,460 | — | — |
| 1998-07-22 | $22.39 | $29.22 | 12,210 | — | — |
| 1998-07-21 | $22.67 | $29.59 | 11,550 | — | — |
| 1998-07-20 | $22.84 | $29.81 | 24,970 | — | — |
| 1998-07-17 | $23.01 | $30.04 | 11,000 | — | — |
| 1998-07-16 | $23.01 | $30.04 | 8,140 | — | — |
| 1998-07-15 | $23.24 | $30.33 | 7,590 | — | — |
| 1998-07-14 | $23.24 | $30.33 | 14,850 | — | — |
| 1998-07-13 | $23.41 | $30.56 | 12,760 | — | — |
| 1998-07-10 | $23.52 | $30.70 | 3,080 | — | — |
| 1998-07-09 | $23.75 | $31.00 | 8,470 | — | — |
| 1998-07-08 | $23.58 | $30.78 | 4,950 | — | — |
| 1998-07-07 | $23.75 | $31.00 | 5,280 | — | — |
| 1998-07-06 | $24.03 | $31.37 | 6,270 | — | — |
| 1998-07-02 | $23.98 | $31.30 | 17,820 | — | — |
| 1998-07-01 | $23.64 | $30.85 | 8,250 | — | — |
| 1998-06-30 | $23.69 | $30.93 | 2,530 | — | — |
| 1998-06-29 | $23.81 | $31.07 | 1,210 | — | — |
| 1998-06-26 | $23.86 | $31.15 | 6,600 | — | — |
| 1998-06-25 | $23.86 | $31.15 | 17,710 | — | — |
| 1998-06-24 | $24.26 | $31.67 | 5,060 | — | — |
| 1998-06-23 | $24.38 | $31.82 | 1,980 | — | — |
| 1998-06-22 | $24.32 | $31.74 | 4,290 | — | — |
| 1998-06-19 | $24.26 | $31.67 | 5,940 | — | — |
| 1998-06-18 | $24.38 | $31.82 | 1,100 | — | — |
| 1998-06-17 | $24.38 | $31.82 | 30,250 | — | — |
| 1998-06-16 | $23.86 | $31.15 | 12,540 | — | — |
| 1998-06-15 | $23.92 | $31.22 | 1,870 | — | — |
| 1998-06-12 | $24.15 | $31.52 | 21,120 | — | — |
| 1998-06-11 | $24.43 | $31.89 | 7,150 | — | — |
| 1998-06-10 | $24.38 | $31.82 | 7,480 | — | — |
| 1998-06-09 | $24.55 | $32.04 | 19,910 | — | — |
| 1998-06-08 | $24.72 | $32.26 | 12,210 | — | — |
| 1998-06-05 | $25.06 | $32.71 | 41,690 | — | — |
| 1998-06-04 | $25.00 | $32.63 | 26,840 | — | — |
| 1998-06-03 | $24.55 | $32.04 | 3,740 | — | — |
| 1998-06-02 | $24.55 | $32.04 | 9,020 | — | — |
| 1998-06-01 | $24.66 | $32.19 | 4,730 | — | — |
| 1998-05-29 | $24.77 | $32.34 | 6,160 | — | — |
| 1998-05-28 | $25.00 | $32.63 | 2,750 | — | — |
| 1998-05-27 | $25.00 | $32.63 | 12,430 | — | — |
| 1998-05-26 | $25.34 | $33.08 | 9,900 | — | — |
| 1998-05-22 | $25.40 | $33.15 | 3,080 | — | — |
| 1998-05-21 | $25.34 | $33.08 | 5,060 | — | — |
| 1998-05-20 | $25.23 | $32.93 | 9,790 | — | — |
| 1998-05-19 | $25.11 | $32.78 | 7,810 | — | — |
| 1998-05-18 | $24.83 | $32.41 | 14,740 | — | — |
| 1998-05-15 | $24.89 | $32.48 | 5,060 | — | — |
| 1998-05-14 | $24.94 | $32.56 | 18,480 | — | — |
| 1998-05-13 | $25.17 | $32.85 | 3,850 | — | — |
| 1998-05-12 | $25.11 | $32.78 | 7,810 | — | — |
| 1998-05-11 | $25.23 | $32.93 | 14,300 | — | — |
| 1998-05-08 | $25.34 | $33.08 | 16,390 | — | — |
| 1998-05-07 | $25.34 | $33.08 | 8,360 | — | — |
| 1998-05-06 | $25.34 | $33.08 | 7,150 | — | — |
| 1998-05-05 | $25.45 | $33.23 | 5,060 | — | — |
| 1998-05-04 | $25.23 | $32.93 | 8,030 | — | — |
| 1998-05-01 | $25.51 | $33.30 | 2,640 | — | — |
| 1998-04-30 | $25.45 | $33.23 | 13,200 | — | — |
| 1998-04-29 | $25.11 | $32.78 | 4,840 | — | — |
| 1998-04-28 | $24.94 | $32.56 | 7,150 | — | — |
| 1998-04-27 | $24.89 | $32.48 | 15,730 | — | — |
| 1998-04-24 | $25.28 | $33.00 | 3,960 | — | — |
| 1998-04-23 | $25.51 | $33.30 | 2,970 | — | — |
| 1998-04-22 | $25.57 | $33.37 | 6,490 | — | — |
| 1998-04-21 | $25.45 | $33.23 | 7,810 | — | — |
| 1998-04-20 | $25.45 | $33.23 | 13,860 | — | — |
| 1998-04-17 | $25.11 | $32.78 | 4,510 | — | — |
| 1998-04-16 | $25.00 | $32.63 | 5,940 | — | — |
| 1998-04-15 | $25.28 | $33.00 | 3,080 | — | — |
| 1998-04-14 | $25.17 | $32.85 | 6,270 | — | — |
| 1998-04-13 | $25.34 | $33.08 | 12,760 | — | — |
| 1998-04-09 | $25.91 | $33.82 | 4,950 | — | — |
| 1998-04-08 | $25.23 | $32.93 | 5,390 | — | — |
| 1998-04-07 | $24.89 | $32.48 | 9,240 | — | — |
| 1998-04-06 | $25.23 | $32.93 | 4,290 | — | — |
| 1998-04-03 | $25.51 | $33.30 | 6,380 | — | — |
| 1998-04-02 | $25.45 | $33.23 | 5,720 | — | — |
| 1998-04-01 | $25.80 | $33.67 | 5,500 | — | — |
| 1998-03-31 | $25.97 | $33.89 | 10,120 | — | — |
| 1998-03-30 | $25.80 | $33.67 | 21,670 | — | — |
| 1998-03-27 | $25.85 | $33.74 | 2,200 | — | — |
| 1998-03-26 | $25.68 | $33.52 | 5,170 | — | — |
| 1998-03-25 | $25.68 | $33.52 | 7,810 | — | — |
| 1998-03-24 | $25.57 | $33.37 | 9,130 | — | — |
| 1998-03-23 | $25.45 | $33.23 | 13,640 | — | — |
| 1998-03-20 | $25.45 | $33.23 | 9,240 | — | — |
| 1998-03-19 | $25.40 | $33.15 | 8,250 | — | — |
| 1998-03-18 | $25.45 | $33.23 | 6,820 | — | — |
| 1998-03-17 | $25.23 | $32.93 | 6,710 | — | — |
| 1998-03-16 | $24.94 | $32.56 | 15,510 | — | — |
| 1998-03-13 | $24.89 | $32.48 | 13,090 | — | — |
| 1998-03-12 | $24.32 | $31.74 | 8,360 | — | — |
| 1998-03-11 | $24.09 | $31.45 | 17,050 | — | — |
| 1998-03-10 | $24.77 | $32.34 | 16,940 | — | — |
| 1998-03-09 | $25.11 | $32.78 | 18,590 | — | — |
| 1998-03-06 | $25.11 | $32.78 | 16,390 | — | — |
| 1998-03-05 | $25.23 | $32.93 | 19,910 | — | — |
| 1998-03-04 | $25.45 | $33.23 | 13,970 | — | — |
| 1998-03-03 | $25.40 | $33.15 | 44,660 | — | — |
| 1998-03-02 | $25.00 | $32.63 | 38,170 | — | — |
| 1998-02-27 | $23.64 | $30.85 | 7,480 | — | — |
| 1998-02-26 | $23.52 | $30.70 | 17,380 | — | — |
| 1998-02-25 | $23.35 | $30.48 | 15,730 | — | — |
| 1998-02-24 | $23.30 | $30.41 | 14,410 | — | — |
| 1998-02-23 | $23.41 | $30.56 | 23,540 | — | — |
| 1998-02-20 | $23.52 | $30.70 | 3,630 | — | — |
| 1998-02-19 | $23.58 | $30.78 | 13,640 | — | — |
| 1998-02-18 | $23.58 | $30.78 | 31,020 | — | — |
| 1998-02-17 | $23.58 | $30.78 | 20,020 | — | — |
| 1998-02-13 | $23.30 | $30.41 | 9,680 | — | — |
| 1998-02-12 | $23.41 | $30.56 | 6,820 | — | — |
| 1998-02-11 | $23.58 | $30.78 | 6,380 | — | — |
| 1998-02-10 | $23.52 | $30.70 | 24,970 | — | — |
| 1998-02-09 | $23.41 | $30.56 | 33,880 | — | — |
| 1998-02-06 | $23.58 | $30.78 | 6,710 | — | — |
| 1998-02-05 | $23.52 | $30.70 | 14,080 | — | — |
| 1998-02-04 | $23.58 | $30.78 | 13,420 | — | — |
| 1998-02-03 | $23.47 | $30.63 | 15,730 | — | — |
| 1998-02-02 | $23.52 | $30.70 | 34,760 | — | — |
| 1998-01-30 | $22.84 | $29.81 | 18,480 | — | — |
| 1998-01-29 | $22.73 | $29.67 | 10,670 | — | — |
| 1998-01-28 | $22.67 | $29.59 | 10,780 | — | — |
| 1998-01-27 | $22.67 | $29.59 | 30,140 | — | — |
| 1998-01-26 | $22.61 | $29.52 | 35,310 | — | — |
| 1998-01-23 | $22.61 | $29.52 | 25,960 | — | — |
| 1998-01-22 | $22.67 | $29.59 | 20,900 | — | — |
| 1998-01-21 | $22.84 | $29.81 | 47,960 | — | — |
| 1998-01-20 | $22.16 | $28.92 | 38,390 | — | — |
| 1998-01-16 | $21.25 | $27.74 | 19,360 | — | — |
| 1998-01-15 | $20.68 | $27.00 | 22,880 | — | — |
| 1998-01-14 | $20.45 | $26.70 | 8,140 | — | — |
| 1998-01-13 | $20.34 | $26.55 | 10,560 | — | — |
| 1998-01-12 | $20.11 | $26.25 | 18,480 | — | — |
| 1998-01-09 | $20.28 | $26.48 | 6,380 | — | — |
| 1998-01-08 | $20.34 | $26.55 | 8,140 | — | — |
| 1998-01-07 | $20.45 | $26.70 | 3,740 | — | — |
| 1998-01-06 | $20.45 | $26.70 | 3,080 | — | — |
| 1998-01-05 | $20.63 | $26.92 | 5,170 | — | — |
| 1998-01-02 | $20.57 | $26.85 | 9,570 | — | — |