Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-11 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $20.80 | $27.14 | 9,900 | — | — |
| 1997-12-30 | $20.57 | $26.85 | 4,510 | — | — |
| 1997-12-29 | $20.45 | $26.70 | 11,440 | — | — |
| 1997-12-26 | $20.63 | $26.92 | 3,520 | — | — |
| 1997-12-24 | $20.57 | $26.85 | 4,070 | — | — |
| 1997-12-23 | $20.57 | $26.85 | 10,670 | — | — |
| 1997-12-22 | $20.63 | $26.92 | 11,440 | — | — |
| 1997-12-19 | $20.57 | $26.85 | 5,170 | — | — |
| 1997-12-18 | $20.85 | $27.22 | 5,060 | — | — |
| 1997-12-17 | $20.91 | $27.29 | 2,750 | — | — |
| 1997-12-16 | $20.91 | $27.29 | 3,080 | — | — |
| 1997-12-15 | $20.80 | $27.14 | 8,030 | — | — |
| 1997-12-12 | $20.91 | $27.29 | 5,390 | — | — |
| 1997-12-11 | $21.02 | $27.44 | 5,170 | — | — |
| 1997-12-10 | $21.36 | $27.89 | 31,020 | — | — |
| 1997-12-09 | $21.53 | $28.11 | 8,580 | — | — |
| 1997-12-08 | $21.19 | $27.66 | 42,240 | — | — |
| 1997-12-05 | $22.44 | $29.29 | 2,750 | — | — |
| 1997-12-04 | $22.16 | $28.92 | 9,680 | — | — |
| 1997-12-03 | $21.48 | $28.03 | 3,630 | — | — |
| 1997-12-02 | $21.25 | $27.74 | 6,710 | — | — |
| 1997-12-01 | $21.14 | $27.59 | 6,050 | — | — |
| 1997-11-28 | $21.14 | $27.59 | 1,210 | — | — |
| 1997-11-26 | $21.02 | $27.44 | 3,410 | — | — |
| 1997-11-25 | $21.42 | $27.37 | 9,020 | — | — |
| 1997-11-24 | $21.53 | $27.51 | 2,530 | — | — |
| 1997-11-21 | $21.36 | $27.29 | 7,370 | — | — |
| 1997-11-20 | $21.48 | $27.44 | 5,500 | — | — |
| 1997-11-19 | $21.65 | $27.66 | 12,320 | — | — |
| 1997-11-18 | $21.59 | $27.58 | 10,890 | — | — |
| 1997-11-17 | $21.76 | $27.80 | 9,130 | — | — |
| 1997-11-14 | $21.48 | $27.44 | 2,420 | — | — |
| 1997-11-13 | $21.36 | $27.29 | 9,020 | — | — |
| 1997-11-12 | $21.70 | $27.73 | 7,260 | — | — |
| 1997-11-11 | $21.93 | $28.02 | 5,170 | — | — |
| 1997-11-10 | $21.93 | $28.02 | 1,760 | — | — |
| 1997-11-07 | $21.70 | $27.73 | 10,010 | — | — |
| 1997-11-06 | $22.27 | $28.45 | 13,200 | — | — |
| 1997-11-05 | $22.16 | $28.31 | 3,300 | — | — |
| 1997-11-04 | $21.82 | $27.87 | 9,900 | — | — |
| 1997-11-03 | $21.53 | $27.51 | 18,480 | — | — |
| 1997-10-31 | $20.40 | $26.06 | 20,460 | — | — |
| 1997-10-30 | $19.60 | $25.04 | 33,660 | — | — |
| 1997-10-29 | $20.80 | $26.57 | 21,890 | — | — |
| 1997-10-28 | $20.80 | $26.57 | 124,960 | — | — |
| 1997-10-27 | $19.43 | $24.83 | 73,040 | — | — |
| 1997-10-24 | $23.01 | $29.40 | 18,810 | — | — |
| 1997-10-23 | $23.18 | $29.62 | 40,480 | — | — |
| 1997-10-22 | $22.73 | $29.04 | 33,660 | — | — |
| 1997-10-21 | $23.86 | $30.49 | 13,640 | — | — |
| 1997-10-20 | $23.58 | $30.12 | 9,020 | — | — |
| 1997-10-17 | $23.41 | $29.91 | 17,270 | — | — |
| 1997-10-16 | $24.43 | $31.21 | 10,890 | — | — |
| 1997-10-15 | $24.38 | $31.14 | 4,180 | — | — |
| 1997-10-14 | $24.20 | $30.92 | 3,520 | — | — |
| 1997-10-13 | $24.20 | $30.92 | 24,640 | — | — |
| 1997-10-10 | $24.20 | $30.92 | 2,860 | — | — |
| 1997-10-09 | $23.86 | $30.49 | 880 | — | — |
| 1997-10-08 | $23.98 | $30.63 | 23,100 | — | — |
| 1997-10-07 | $24.09 | $30.78 | 6,930 | — | — |
| 1997-10-06 | $23.64 | $30.20 | 23,760 | — | — |
| 1997-10-03 | $23.41 | $29.91 | 5,720 | — | — |
| 1997-10-02 | $22.95 | $29.33 | 6,490 | — | — |
| 1997-10-01 | $22.84 | $29.18 | 8,140 | — | — |
| 1997-09-30 | $22.50 | $28.75 | 7,370 | — | — |
| 1997-09-29 | $22.61 | $28.89 | 6,930 | — | — |
| 1997-09-26 | $22.05 | $28.16 | 1,540 | — | — |
| 1997-09-25 | $22.16 | $28.31 | 6,160 | — | — |
| 1997-09-24 | $21.93 | $28.02 | 12,760 | — | — |
| 1997-09-23 | $22.78 | $29.11 | 17,270 | — | — |
| 1997-09-22 | $23.07 | $29.47 | 18,700 | — | — |
| 1997-09-19 | $22.78 | $29.11 | 19,910 | — | — |
| 1997-09-18 | $22.50 | $28.75 | 9,680 | — | — |
| 1997-09-17 | $23.01 | $29.40 | 49,390 | — | — |
| 1997-09-16 | $22.61 | $28.89 | 14,740 | — | — |
| 1997-09-15 | $21.93 | $28.02 | 22,110 | — | — |
| 1997-09-12 | $21.82 | $27.87 | 14,520 | — | — |
| 1997-09-11 | $21.36 | $27.29 | 13,860 | — | — |
| 1997-09-10 | $21.48 | $27.44 | 25,410 | — | — |
| 1997-09-09 | $20.97 | $26.79 | 16,280 | — | — |
| 1997-09-08 | $20.34 | $25.99 | 8,360 | — | — |
| 1997-09-05 | $20.11 | $25.70 | 5,500 | — | — |
| 1997-09-04 | $19.77 | $25.26 | 3,740 | — | — |
| 1997-09-03 | $19.77 | $25.26 | 4,620 | — | — |
| 1997-09-02 | $19.66 | $25.12 | 6,930 | — | — |
| 1997-08-29 | $19.55 | $24.97 | 6,710 | — | — |
| 1997-08-28 | $19.94 | $25.48 | 6,600 | — | — |
| 1997-08-27 | $19.94 | $25.48 | 16,170 | — | — |
| 1997-08-26 | $19.60 | $25.04 | 7,370 | — | — |
| 1997-08-25 | $19.83 | $25.33 | 6,600 | — | — |
| 1997-08-22 | $19.60 | $25.04 | 3,080 | — | — |
| 1997-08-21 | $19.60 | $25.04 | 12,100 | — | — |
| 1997-08-20 | $19.83 | $25.33 | 4,620 | — | — |
| 1997-08-19 | $19.77 | $25.26 | 11,550 | — | — |
| 1997-08-18 | $19.77 | $25.26 | 16,940 | — | — |
| 1997-08-15 | $19.77 | $25.26 | 12,650 | — | — |
| 1997-08-14 | $20.00 | $25.55 | 10,560 | — | — |
| 1997-08-13 | $20.17 | $25.77 | 7,920 | — | — |
| 1997-08-12 | $20.23 | $25.84 | 6,930 | — | — |
| 1997-08-11 | $20.40 | $26.06 | 31,900 | — | — |
| 1997-08-08 | $20.80 | $26.57 | 21,670 | — | — |
| 1997-08-07 | $20.40 | $26.06 | 13,200 | — | — |
| 1997-08-06 | $20.45 | $26.13 | 11,990 | — | — |
| 1997-08-05 | $20.34 | $25.99 | 9,680 | — | — |
| 1997-08-04 | $19.94 | $25.48 | 20,240 | — | — |
| 1997-08-01 | $19.55 | $24.97 | 2,970 | — | — |
| 1997-07-31 | $19.55 | $24.97 | 14,080 | — | — |
| 1997-07-30 | $19.77 | $25.26 | 10,010 | — | — |
| 1997-07-29 | $19.55 | $24.97 | 6,600 | — | — |
| 1997-07-28 | $19.66 | $25.12 | 5,610 | — | — |
| 1997-07-25 | $19.77 | $25.26 | 8,250 | — | — |
| 1997-07-24 | $19.66 | $25.12 | 7,370 | — | — |
| 1997-07-23 | $19.38 | $24.75 | 19,360 | — | — |
| 1997-07-22 | $18.64 | $23.81 | 18,040 | — | — |
| 1997-07-21 | $19.26 | $24.61 | 23,430 | — | — |
| 1997-07-18 | $20.00 | $25.55 | 4,290 | — | — |
| 1997-07-17 | $19.77 | $25.26 | 14,630 | — | — |
| 1997-07-16 | $19.89 | $25.41 | 24,090 | — | — |
| 1997-07-15 | $20.00 | $25.55 | 20,900 | — | — |
| 1997-07-14 | $20.17 | $25.77 | 45,210 | — | — |
| 1997-07-11 | $20.57 | $26.28 | 8,030 | — | — |
| 1997-07-10 | $20.68 | $26.42 | 18,040 | — | — |
| 1997-07-09 | $20.63 | $26.35 | 3,410 | — | — |
| 1997-07-08 | $20.34 | $25.99 | 8,580 | — | — |
| 1997-07-07 | $20.57 | $26.28 | 20,570 | — | — |
| 1997-07-03 | $19.55 | $24.97 | 2,860 | — | — |
| 1997-07-02 | $19.55 | $24.97 | 6,930 | — | — |
| 1997-07-01 | $19.38 | $24.75 | 4,400 | — | — |
| 1997-06-30 | $19.55 | $24.97 | 7,810 | — | — |
| 1997-06-27 | $19.09 | $24.39 | 4,290 | — | — |
| 1997-06-26 | $19.09 | $24.39 | 8,910 | — | — |
| 1997-06-25 | $19.55 | $24.97 | 17,490 | — | — |
| 1997-06-24 | $19.43 | $24.83 | 13,090 | — | — |
| 1997-06-23 | $19.09 | $24.39 | 14,630 | — | — |
| 1997-06-20 | $19.15 | $24.46 | 4,510 | — | — |
| 1997-06-19 | $18.98 | $24.24 | 14,190 | — | — |
| 1997-06-18 | $18.81 | $24.03 | 17,380 | — | — |
| 1997-06-17 | $18.98 | $24.24 | 10,010 | — | — |
| 1997-06-16 | $18.92 | $24.17 | 13,090 | — | — |
| 1997-06-13 | $18.92 | $24.17 | 31,680 | — | — |
| 1997-06-12 | $18.18 | $23.23 | 11,000 | — | — |
| 1997-06-11 | $18.35 | $23.45 | 11,770 | — | — |
| 1997-06-10 | $18.30 | $23.37 | 9,900 | — | — |
| 1997-06-09 | $18.07 | $23.08 | 6,600 | — | — |
| 1997-06-06 | $18.07 | $23.08 | 9,680 | — | — |
| 1997-06-05 | $18.18 | $23.23 | 15,510 | — | — |
| 1997-06-04 | $18.07 | $23.08 | 4,840 | — | — |
| 1997-06-03 | $17.84 | $22.79 | 27,060 | — | — |
| 1997-06-02 | $17.73 | $22.65 | 8,800 | — | — |
| 1997-05-30 | $17.50 | $22.36 | 880 | — | — |
| 1997-05-29 | $17.67 | $22.58 | 4,510 | — | — |
| 1997-05-28 | $17.50 | $22.36 | 6,160 | — | — |
| 1997-05-27 | $17.44 | $22.28 | 21,780 | — | — |
| 1997-05-23 | $17.27 | $22.07 | 4,620 | — | — |
| 1997-05-22 | $17.16 | $21.92 | 4,730 | — | — |
| 1997-05-21 | $17.05 | $21.78 | 6,380 | — | — |
| 1997-05-20 | $17.27 | $22.07 | 12,760 | — | — |
| 1997-05-19 | $17.27 | $22.07 | 36,520 | — | — |
| 1997-05-16 | $16.48 | $21.05 | 8,250 | — | — |
| 1997-05-15 | $16.25 | $20.76 | 7,480 | — | — |
| 1997-05-14 | $16.14 | $20.62 | 6,270 | — | — |
| 1997-05-13 | $15.91 | $20.32 | 17,600 | — | — |
| 1997-05-12 | $15.68 | $20.03 | 15,620 | — | — |
| 1997-05-09 | $15.45 | $19.74 | 6,160 | — | — |
| 1997-05-08 | $15.34 | $19.60 | 2,090 | — | — |
| 1997-05-07 | $15.34 | $19.60 | 4,840 | — | — |
| 1997-05-06 | $15.34 | $19.60 | 16,940 | — | — |
| 1997-05-05 | $15.34 | $19.60 | 15,620 | — | — |
| 1997-05-02 | $15.23 | $19.45 | 9,460 | — | — |
| 1997-05-01 | $15.00 | $19.16 | 5,610 | — | — |
| 1997-04-30 | $15.00 | $19.16 | 6,380 | — | — |
| 1997-04-29 | $15.00 | $19.16 | 2,090 | — | — |
| 1997-04-28 | $14.89 | $19.02 | 6,380 | — | — |
| 1997-04-25 | $15.11 | $19.31 | 4,180 | — | — |
| 1997-04-24 | $15.11 | $19.31 | 4,510 | — | — |
| 1997-04-23 | $15.11 | $19.31 | 12,650 | — | — |
| 1997-04-22 | $15.00 | $19.16 | 10,230 | — | — |
| 1997-04-21 | $14.77 | $18.87 | 10,450 | — | — |
| 1997-04-18 | $15.00 | $19.16 | 1,650 | — | — |
| 1997-04-17 | $15.00 | $19.16 | 2,090 | — | — |
| 1997-04-16 | $14.89 | $19.02 | 4,510 | — | — |
| 1997-04-15 | $15.00 | $19.16 | 4,070 | — | — |
| 1997-04-14 | $14.89 | $19.02 | 3,850 | — | — |
| 1997-04-11 | $14.89 | $19.02 | 2,640 | — | — |
| 1997-04-10 | $15.00 | $19.16 | 12,540 | — | — |
| 1997-04-09 | $14.89 | $19.02 | 17,490 | — | — |
| 1997-04-08 | $14.89 | $19.02 | 5,720 | — | — |
| 1997-04-07 | $15.00 | $19.16 | 9,570 | — | — |
| 1997-04-04 | $15.00 | $19.16 | 2,310 | — | — |
| 1997-04-03 | $14.89 | $19.02 | 8,580 | — | — |
| 1997-04-02 | $14.77 | $18.87 | 2,970 | — | — |
| 1997-04-01 | $14.66 | $18.73 | 15,180 | — | — |
| 1997-03-31 | $14.77 | $18.87 | 30,250 | — | — |
| 1997-03-27 | $15.11 | $19.31 | 220 | — | — |
| 1997-03-26 | $15.11 | $19.31 | 6,820 | — | — |
| 1997-03-25 | $15.23 | $19.45 | 5,940 | — | — |
| 1997-03-24 | $15.34 | $19.60 | 7,590 | — | — |
| 1997-03-21 | $15.34 | $19.60 | 12,540 | — | — |
| 1997-03-20 | $15.11 | $19.31 | 11,990 | — | — |
| 1997-03-19 | $15.23 | $19.45 | 3,740 | — | — |
| 1997-03-18 | $15.45 | $19.74 | 17,490 | — | — |
| 1997-03-17 | $15.34 | $19.60 | 5,060 | — | — |
| 1997-03-14 | $15.11 | $19.31 | 10,450 | — | — |
| 1997-03-13 | $15.11 | $19.31 | 4,620 | — | — |
| 1997-03-12 | $15.23 | $19.45 | 13,750 | — | — |
| 1997-03-11 | $15.00 | $19.16 | 7,260 | — | — |
| 1997-03-10 | $15.00 | $19.16 | 21,890 | — | — |
| 1997-03-07 | $15.11 | $19.31 | 13,200 | — | — |
| 1997-03-06 | $15.11 | $19.31 | 3,630 | — | — |
| 1997-03-05 | $15.11 | $19.31 | 660 | — | — |
| 1997-03-04 | $15.11 | $19.31 | 12,870 | — | — |
| 1997-03-03 | $15.34 | $19.60 | 7,700 | — | — |
| 1997-02-28 | $15.23 | $19.45 | 1,870 | — | — |
| 1997-02-27 | $15.23 | $19.45 | 8,140 | — | — |
| 1997-02-26 | $15.34 | $19.60 | 4,620 | — | — |
| 1997-02-25 | $15.34 | $19.60 | 3,520 | — | — |
| 1997-02-24 | $15.23 | $19.45 | 3,960 | — | — |
| 1997-02-21 | $15.34 | $19.60 | 5,390 | — | — |
| 1997-02-20 | $15.34 | $19.60 | 4,840 | — | — |
| 1997-02-19 | $15.45 | $19.74 | 3,300 | — | — |
| 1997-02-18 | $15.45 | $19.74 | 7,480 | — | — |
| 1997-02-14 | $15.45 | $19.74 | 4,290 | — | — |
| 1997-02-13 | $15.57 | $19.89 | 28,930 | — | — |
| 1997-02-12 | $15.45 | $19.74 | 36,850 | — | — |
| 1997-02-11 | $15.34 | $19.60 | 9,790 | — | — |
| 1997-02-10 | $15.34 | $19.60 | 15,950 | — | — |
| 1997-02-07 | $15.34 | $19.60 | 1,760 | — | — |
| 1997-02-06 | $15.23 | $19.45 | 5,170 | — | — |
| 1997-02-05 | $15.23 | $19.45 | 11,770 | — | — |
| 1997-02-04 | $15.34 | $19.60 | 6,820 | — | — |
| 1997-02-03 | $15.34 | $19.60 | 18,260 | — | — |
| 1997-01-31 | $15.23 | $19.45 | 17,380 | — | — |
| 1997-01-30 | $15.34 | $19.60 | 9,790 | — | — |
| 1997-01-29 | $15.45 | $19.74 | 11,550 | — | — |
| 1997-01-28 | $15.34 | $19.60 | 6,160 | — | — |
| 1997-01-27 | $15.45 | $19.74 | 27,390 | — | — |
| 1997-01-24 | $15.34 | $19.60 | 3,080 | — | — |
| 1997-01-23 | $15.45 | $19.74 | 44,220 | — | — |
| 1997-01-22 | $15.45 | $19.74 | 20,680 | — | — |
| 1997-01-21 | $15.68 | $20.03 | 17,600 | — | — |
| 1997-01-20 | $15.57 | $19.89 | 21,230 | — | — |
| 1997-01-17 | $15.45 | $19.74 | 5,280 | — | — |
| 1997-01-16 | $15.45 | $19.74 | 4,950 | — | — |
| 1997-01-15 | $15.34 | $19.60 | 11,000 | — | — |
| 1997-01-14 | $15.23 | $19.45 | 18,040 | — | — |
| 1997-01-13 | $15.11 | $19.31 | 13,310 | — | — |
| 1997-01-10 | $15.11 | $19.31 | 8,910 | — | — |
| 1997-01-09 | $15.23 | $19.45 | 5,280 | — | — |
| 1997-01-08 | $15.11 | $19.31 | 7,150 | — | — |
| 1997-01-07 | $14.89 | $19.02 | 14,960 | — | — |
| 1997-01-06 | $14.77 | $18.87 | 5,390 | — | — |
| 1997-01-03 | $14.89 | $19.02 | 13,090 | — | — |
| 1997-01-02 | $14.77 | $18.87 | 6,050 | — | — |