Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-11 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $1.02 | 6 |
| 2026-09-02 | — | — | — | $1.03 | 30 |
| 2026-09-01 | — | — | — | $1.04 | 20 |
| 2026-08-31 | — | — | — | $1.04 | 58 |
| 2026-08-27 | $1.03 | $3.80 | 6,400 | — | — |
| 2026-08-26 | $1.03 | $3.80 | 3,300 | — | — |
| 2026-08-25 | $1.04 | $3.84 | 0 | — | — |
| 2026-08-24 | $1.04 | $3.84 | 6,400 | — | — |
| 2026-08-21 | $1.09 | $4.02 | 8,800 | — | — |
| 2026-08-20 | $1.09 | $4.02 | 2,000 | $1.09 | 144 |
| 2026-08-19 | $1.11 | $4.10 | 2,500 | — | — |
| 2026-08-18 | $1.11 | $4.10 | 9,700 | — | — |
| 2026-08-17 | $1.12 | $4.13 | 4,800 | — | — |
| 2026-08-14 | $1.15 | $4.24 | 3,300 | — | — |
| 2026-08-13 | $1.05 | $3.88 | 19,000 | $1.05 | 1,129 |
| 2026-08-12 | $1.12 | $4.13 | 1,900 | — | — |
| 2026-08-11 | $1.15 | $4.24 | 54,700 | — | — |
| 2026-08-10 | $1.15 | $4.24 | 6,800 | — | — |
| 2026-08-07 | $1.20 | $4.43 | 19,300 | $1.18 | 26 |
| 2026-08-06 | $1.16 | $4.28 | 3,300 | — | — |
| 2026-08-05 | $1.18 | $4.36 | 2,100 | — | — |
| 2026-08-04 | $1.16 | $4.28 | 0 | — | — |
| 2026-08-03 | $1.16 | $4.28 | 3,100 | $1.19 | 102 |
| 2026-07-31 | $1.16 | $4.28 | 4,600 | — | — |
| 2026-07-30 | $1.16 | $4.28 | 5,600 | $1.16 | 81 |
| 2026-07-29 | $1.21 | $4.47 | 14,900 | $1.20 | 300 |
| 2026-07-28 | $1.25 | $4.61 | 5,700 | $1.22 | 118 |
| 2026-07-27 | $1.22 | $4.50 | 26,200 | $1.21 | 109 |
| 2026-07-24 | $1.07 | $3.95 | 5,000 | — | — |
| 2026-07-23 | $1.11 | $4.10 | 8,900 | — | — |
| 2026-07-22 | $1.15 | $4.24 | 500 | — | — |
| 2026-07-21 | $1.17 | $4.32 | 9,000 | $1.13 | 300 |
| 2026-07-20 | $1.13 | $4.17 | 11,900 | $1.11 | 6 |
| 2026-07-17 | $1.18 | $4.36 | 1,200 | — | — |
| 2026-07-16 | $1.16 | $4.28 | 9,300 | — | — |
| 2026-07-15 | $1.19 | $4.39 | 0 | — | — |
| 2026-07-14 | $1.19 | $4.39 | 9,400 | — | — |
| 2026-07-13 | $1.22 | $4.50 | 4,400 | — | — |
| 2026-07-10 | $1.20 | $4.43 | 0 | — | — |
| 2026-07-09 | $1.20 | $4.43 | 19,900 | — | — |
| 2026-07-08 | $1.16 | $4.28 | 48,700 | — | — |
| 2026-07-07 | $1.15 | $4.24 | 10,000 | — | — |
| 2026-07-06 | $1.21 | $4.47 | 5,600 | — | — |
| 2026-07-02 | $1.23 | $4.54 | 12,900 | — | — |
| 2026-07-01 | $1.26 | $4.65 | 6,400 | — | — |
| 2026-06-30 | $1.24 | $4.58 | 8,300 | — | — |
| 2026-06-29 | $1.24 | $4.58 | 0 | — | — |
| 2026-06-26 | $1.24 | $4.58 | 0 | — | — |
| 2026-06-25 | $1.24 | $4.58 | 13,400 | — | — |
| 2026-06-24 | $1.23 | $4.54 | 12,600 | — | — |
| 2026-06-23 | $1.26 | $4.65 | 26,500 | — | — |
| 2026-06-22 | $1.22 | $4.50 | 15,600 | — | — |
| 2026-06-18 | $1.21 | $4.47 | 34,600 | — | — |
| 2026-06-17 | $1.22 | $4.50 | 2,900 | — | — |
| 2026-06-16 | $1.22 | $4.50 | 500 | — | — |
| 2026-06-15 | $1.22 | $4.50 | 283,800 | — | — |
| 2026-06-12 | $1.27 | $4.69 | 19,900 | — | — |
| 2026-06-11 | $1.27 | $4.69 | 15,700 | — | — |
| 2026-06-10 | $1.28 | $4.72 | 6,200 | — | — |
| 2026-06-09 | $1.32 | $4.87 | 13,600 | — | — |
| 2026-06-08 | $1.32 | $4.87 | 6,500 | — | — |
| 2026-06-05 | $1.37 | $5.06 | 2,400 | — | — |
| 2026-06-04 | $1.37 | $5.06 | 12,400 | — | — |
| 2026-06-03 | $1.40 | $5.17 | 11,500 | — | — |
| 2026-06-02 | $1.43 | $5.28 | 12,900 | — | — |
| 2026-06-01 | $1.51 | $5.57 | 20,200 | — | — |
| 2026-05-29 | $1.41 | $5.20 | 15,900 | — | — |
| 2026-05-28 | $1.45 | $5.35 | 8,100 | — | — |
| 2026-05-27 | $1.42 | $5.24 | 18,400 | — | — |
| 2026-05-26 | $1.39 | $5.13 | 15,700 | — | — |
| 2026-05-22 | $1.53 | $5.65 | 18,600 | — | — |
| 2026-05-21 | $1.44 | $5.31 | 7,800 | — | — |
| 2026-05-20 | $1.37 | $5.06 | 26,800 | — | — |
| 2026-05-19 | $1.25 | $4.61 | 7,000 | — | — |
| 2026-05-18 | $1.35 | $4.98 | 700 | — | — |
| 2026-05-15 | $1.38 | $5.09 | 300 | — | — |
| 2026-05-14 | $1.38 | $5.09 | 6,500 | — | — |
| 2026-05-13 | $1.36 | $5.02 | 5,200 | — | — |
| 2026-05-12 | $1.38 | $5.09 | 3,600 | — | — |
| 2026-05-11 | $1.34 | $4.95 | 3,300 | — | — |
| 2026-05-08 | $1.29 | $4.76 | 16,600 | — | — |
| 2026-05-07 | $1.13 | $4.17 | 3,100 | — | — |
| 2026-05-06 | $1.13 | $4.17 | 6,700 | — | — |
| 2026-05-05 | $1.14 | $4.21 | 800 | — | — |
| 2026-05-04 | $1.12 | $4.13 | 57,900 | — | — |
| 2026-05-01 | $1.15 | $4.24 | 6,000 | — | — |
| 2026-04-30 | $1.17 | $4.32 | 12,800 | — | — |
| 2026-04-29 | $1.14 | $4.21 | 13,700 | — | — |
| 2026-04-28 | $1.14 | $4.21 | 7,200 | — | — |
| 2026-04-27 | $1.19 | $4.39 | 2,700 | — | — |
| 2026-04-24 | $1.24 | $4.58 | 800 | — | — |
| 2026-04-23 | $1.30 | $4.80 | 3,100 | — | — |
| 2026-04-22 | $1.35 | $4.98 | 1,900 | — | — |
| 2026-04-21 | $1.37 | $5.06 | 4,900 | — | — |
| 2026-04-20 | $1.38 | $5.09 | 2,300 | — | — |
| 2026-04-17 | $1.44 | $5.31 | 13,800 | — | — |
| 2026-04-16 | $1.42 | $5.24 | 1,100 | — | — |
| 2026-04-15 | $1.45 | $5.35 | 800 | — | — |
| 2026-04-14 | $1.44 | $5.31 | 5,300 | — | — |
| 2026-04-13 | $1.41 | $5.20 | 1,600 | — | — |
| 2026-04-10 | $1.39 | $5.13 | 700 | — | — |
| 2026-04-09 | $1.41 | $5.20 | 2,700 | — | — |
| 2026-04-08 | $1.41 | $5.20 | 7,800 | — | — |
| 2026-04-07 | $1.42 | $5.24 | 10,100 | — | — |
| 2026-04-06 | $1.45 | $5.35 | 20,700 | — | — |
| 2026-04-02 | $1.51 | $5.57 | 36,400 | — | — |
| 2026-04-01 | $1.84 | $6.79 | 3,800 | — | — |
| 2026-03-31 | $1.84 | $6.79 | 21,400 | — | — |
| 2026-03-30 | $1.93 | $7.12 | 22,600 | — | — |
| 2026-03-27 | $1.87 | $6.90 | 12,300 | — | — |
| 2026-03-26 | $1.79 | $6.61 | 600 | — | — |
| 2026-03-25 | $1.79 | $6.61 | 6,600 | — | — |
| 2026-03-24 | $1.83 | $6.75 | 8,000 | — | — |
| 2026-03-23 | $1.72 | $6.35 | 18,700 | — | — |
| 2026-03-20 | $1.66 | $6.13 | 16,900 | — | — |
| 2026-03-19 | $1.77 | $6.53 | 7,700 | — | — |
| 2026-03-18 | $1.83 | $6.75 | 18,600 | — | — |
| 2026-03-17 | $1.76 | $6.50 | 12,500 | — | — |
| 2026-03-16 | $1.82 | $6.72 | 11,800 | — | — |
| 2026-03-13 | $1.74 | $6.42 | 4,700 | — | — |
| 2026-03-12 | $1.60 | $5.91 | 6,700 | — | — |
| 2026-03-11 | $1.54 | $5.68 | 5,700 | — | — |
| 2026-03-10 | $1.50 | $5.54 | 2,300 | — | — |
| 2026-03-09 | $1.45 | $5.35 | 7,700 | — | — |
| 2026-03-06 | $1.43 | $5.28 | 4,600 | — | — |
| 2026-03-05 | $1.38 | $5.09 | 700 | — | — |
| 2026-03-04 | $1.39 | $5.13 | 3,000 | — | — |
| 2026-03-03 | $1.40 | $5.17 | 2,200 | — | — |
| 2026-03-02 | $1.43 | $5.28 | 7,800 | — | — |
| 2026-02-27 | $1.35 | $4.98 | 700 | — | — |
| 2026-02-26 | $1.38 | $5.09 | 2,600 | — | — |
| 2026-02-25 | $1.40 | $5.17 | 2,100 | — | — |
| 2026-02-24 | $1.37 | $5.06 | 5,400 | — | — |
| 2026-02-23 | $1.37 | $5.06 | 0 | — | — |
| 2026-02-20 | $1.37 | $5.06 | 0 | — | — |
| 2026-02-19 | $1.37 | $5.06 | 3,100 | — | — |
| 2026-02-18 | $1.37 | $5.06 | 400 | — | — |
| 2026-02-17 | $1.35 | $4.98 | 1,000 | — | — |
| 2026-02-13 | $1.37 | $5.06 | 0 | — | — |
| 2026-02-12 | $1.37 | $5.06 | 1,900 | — | — |
| 2026-02-11 | $1.37 | $5.06 | 2,800 | — | — |
| 2026-02-10 | $1.35 | $4.98 | 1,300 | — | — |
| 2026-02-09 | $1.35 | $4.98 | 1,800 | — | — |
| 2026-02-06 | $1.31 | $4.83 | 3,100 | — | — |
| 2026-02-05 | $1.30 | $4.80 | 9,300 | — | — |
| 2026-02-04 | $1.35 | $4.98 | 3,100 | — | — |
| 2026-02-03 | $1.35 | $4.98 | 2,100 | — | — |
| 2026-02-02 | $1.37 | $5.06 | 2,000 | — | — |
| 2026-01-30 | $1.38 | $5.09 | 3,600 | — | — |
| 2026-01-29 | $1.35 | $4.98 | 3,100 | — | — |
| 2026-01-28 | $1.35 | $4.98 | 3,100 | — | — |
| 2026-01-27 | $1.38 | $5.09 | 10,600 | — | — |
| 2026-01-26 | $1.40 | $5.17 | 1,200 | — | — |
| 2026-01-23 | $1.40 | $5.17 | 1,900 | — | — |
| 2026-01-22 | $1.39 | $5.13 | 13,400 | — | — |
| 2026-01-21 | $1.39 | $5.13 | 7,400 | — | — |
| 2026-01-20 | $1.40 | $5.17 | 4,800 | — | — |
| 2026-01-16 | $1.36 | $5.02 | 8,100 | — | — |
| 2026-01-15 | $1.38 | $5.09 | 3,000 | — | — |
| 2026-01-14 | $1.39 | $5.13 | 6,600 | — | — |
| 2026-01-13 | $1.43 | $5.28 | 1,000 | — | — |
| 2026-01-12 | $1.40 | $5.17 | 24,500 | — | — |
| 2026-01-09 | $1.34 | $4.95 | 4,000 | — | — |
| 2026-01-08 | $1.31 | $4.83 | 1,700 | — | — |
| 2026-01-07 | $1.33 | $4.91 | 2,400 | — | — |
| 2026-01-06 | $1.32 | $4.87 | 8,100 | — | — |
| 2026-01-05 | $1.35 | $4.98 | 33,400 | — | — |
| 2026-01-02 | $1.36 | $5.02 | 9,100 | — | — |