Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-11 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $8.98 | $8.98 | 1,650 | — | — |
| 1992-12-30 | $8.75 | $8.75 | 2,200 | — | — |
| 1992-12-29 | $8.86 | $8.86 | 1,100 | — | — |
| 1992-12-28 | $8.86 | $8.86 | 550 | — | — |
| 1992-12-24 | $8.75 | $8.75 | 220 | — | — |
| 1992-12-23 | $8.86 | $8.86 | 3,630 | — | — |
| 1992-12-22 | $9.09 | $9.09 | 770 | — | — |
| 1992-12-21 | $9.09 | $9.09 | 880 | — | — |
| 1992-12-18 | $9.09 | $9.09 | 8,140 | — | — |
| 1992-12-17 | $8.75 | $8.75 | 6,160 | — | — |
| 1992-12-16 | $8.41 | $8.41 | 7,150 | — | — |
| 1992-12-15 | $8.41 | $8.41 | 2,310 | — | — |
| 1992-12-14 | $8.18 | $8.18 | 2,860 | — | — |
| 1992-12-11 | $8.18 | $8.18 | 1,760 | — | — |
| 1992-12-10 | $8.18 | $8.18 | 1,100 | — | — |
| 1992-12-09 | $8.07 | $8.07 | 990 | — | — |
| 1992-12-08 | $7.84 | $7.84 | 3,300 | — | — |
| 1992-12-07 | $8.07 | $8.07 | 2,750 | — | — |
| 1992-12-04 | $7.95 | $7.95 | 5,280 | — | — |
| 1992-12-03 | $7.84 | $7.84 | 1,760 | — | — |
| 1992-12-02 | $7.73 | $7.73 | 4,070 | — | — |
| 1992-12-01 | $7.39 | $7.39 | 1,210 | — | — |
| 1992-11-30 | $7.27 | $7.27 | 1,100 | — | — |
| 1992-11-27 | $7.39 | $7.39 | 1,870 | — | — |
| 1992-11-25 | $7.27 | $7.27 | 17,930 | — | — |
| 1992-11-24 | $7.50 | $7.50 | 5,610 | — | — |
| 1992-11-23 | $7.39 | $7.39 | 9,460 | — | — |
| 1992-11-20 | $7.95 | $7.95 | 0 | — | — |
| 1992-11-19 | $7.95 | $7.95 | 770 | — | — |
| 1992-11-18 | $7.84 | $7.84 | 1,650 | — | — |
| 1992-11-17 | $7.50 | $7.50 | 2,860 | — | — |
| 1992-11-16 | $7.73 | $7.73 | 660 | — | — |
| 1992-11-13 | $7.50 | $7.50 | 1,430 | — | — |
| 1992-11-12 | $7.39 | $7.39 | 2,200 | — | — |
| 1992-11-11 | $7.05 | $7.05 | 0 | — | — |
| 1992-11-10 | $7.05 | $7.05 | 1,980 | — | — |
| 1992-11-09 | $6.93 | $6.93 | 4,070 | — | — |
| 1992-11-06 | $7.05 | $7.05 | 1,320 | — | — |
| 1992-11-05 | $6.93 | $6.93 | 7,370 | — | — |
| 1992-11-04 | $7.05 | $7.05 | 0 | — | — |
| 1992-11-03 | $7.05 | $7.05 | 7,700 | — | — |
| 1992-11-02 | $6.82 | $6.82 | 6,160 | — | — |
| 1992-10-30 | $7.16 | $7.16 | 4,400 | — | — |
| 1992-10-29 | $6.82 | $6.82 | 5,500 | — | — |
| 1992-10-28 | $6.25 | $6.25 | 9,570 | — | — |
| 1992-10-27 | $6.14 | $6.14 | 0 | — | — |
| 1992-10-26 | $6.14 | $6.14 | 770 | — | — |
| 1992-10-23 | $6.48 | $6.48 | 2,860 | — | — |
| 1992-10-22 | $6.70 | $6.70 | 880 | — | — |
| 1992-10-21 | $6.70 | $6.70 | 1,100 | — | — |
| 1992-10-20 | $6.82 | $6.82 | 2,860 | — | — |
| 1992-10-19 | $6.82 | $6.82 | 770 | — | — |
| 1992-10-16 | $6.70 | $6.70 | 1,760 | — | — |
| 1992-10-15 | $6.93 | $6.93 | 990 | — | — |
| 1992-10-14 | $6.82 | $6.82 | 2,090 | — | — |
| 1992-10-13 | $7.05 | $7.05 | 2,420 | — | — |
| 1992-10-12 | $7.05 | $7.05 | 1,650 | — | — |
| 1992-10-09 | $7.39 | $7.39 | 0 | — | — |
| 1992-10-08 | $7.39 | $7.39 | 4,070 | — | — |
| 1992-10-07 | $7.27 | $7.27 | 1,980 | — | — |
| 1992-10-06 | $7.27 | $7.27 | 4,290 | — | — |
| 1992-10-05 | $7.84 | $7.84 | 0 | — | — |
| 1992-10-02 | $7.84 | $7.84 | 0 | — | — |
| 1992-10-01 | $7.84 | $7.84 | 0 | — | — |
| 1992-09-30 | $7.84 | $7.84 | 0 | — | — |
| 1992-09-29 | $7.84 | $7.84 | 2,420 | — | — |
| 1992-09-28 | $7.84 | $7.84 | 770 | — | — |
| 1992-09-25 | $7.84 | $7.84 | 2,860 | — | — |
| 1992-09-24 | $7.95 | $7.95 | 5,830 | — | — |
| 1992-09-23 | $9.32 | $9.32 | 5,610 | — | — |
| 1992-09-22 | $10.34 | $10.34 | 3,850 | — | — |
| 1992-09-21 | $10.91 | $10.91 | 9,570 | — | — |
| 1992-09-18 | $11.82 | $11.82 | 990 | — | — |
| 1992-09-17 | $12.16 | $12.16 | 770 | — | — |
| 1992-09-16 | $12.39 | $12.39 | 220 | — | — |
| 1992-09-15 | $12.50 | $12.50 | 440 | — | — |
| 1992-09-14 | $12.61 | $12.61 | 1,760 | — | — |
| 1992-09-11 | $12.84 | $12.84 | 440 | — | — |