Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $157.20 | $157.20 | 292,700 | — | — |
| 2025-12-30 | $159.46 | $159.46 | 191,600 | — | — |
| 2025-12-29 | $162.86 | $162.86 | 124,900 | — | — |
| 2025-12-26 | $164.84 | $164.84 | 92,800 | — | — |
| 2025-12-24 | $164.67 | $164.67 | 58,600 | — | — |
| 2025-12-23 | $163.14 | $163.14 | 205,000 | — | — |
| 2025-12-22 | $164.85 | $164.85 | 240,500 | — | — |
| 2025-12-19 | $163.85 | $163.85 | 494,000 | — | — |
| 2025-12-18 | $164.31 | $164.31 | 353,600 | — | — |
| 2025-12-17 | $163.74 | $163.74 | 450,800 | — | — |
| 2025-12-16 | $158.34 | $158.34 | 446,300 | — | — |
| 2025-12-15 | $160.43 | $160.43 | 545,600 | — | — |
| 2025-12-12 | $162.72 | $162.72 | 597,400 | — | — |
| 2025-12-11 | $157.92 | $157.92 | 751,600 | — | — |
| 2025-12-10 | $141.40 | $141.40 | 272,300 | — | — |
| 2025-12-09 | $137.14 | $137.14 | 163,100 | — | — |
| 2025-12-08 | $135.91 | $135.91 | 148,100 | — | — |
| 2025-12-05 | $135.38 | $135.38 | 199,700 | — | — |
| 2025-12-04 | $136.16 | $136.16 | 239,700 | — | — |
| 2025-12-03 | $135.40 | $135.40 | 192,800 | — | — |
| 2025-12-02 | $130.89 | $130.89 | 157,000 | — | — |
| 2025-12-01 | $130.19 | $130.19 | 159,300 | — | — |
| 2025-11-28 | $131.09 | $131.09 | 61,900 | — | — |
| 2025-11-26 | $130.62 | $130.62 | 275,300 | — | — |
| 2025-11-25 | $130.38 | $130.38 | 415,600 | — | — |
| 2025-11-24 | $126.14 | $126.14 | 113,500 | — | — |
| 2025-11-21 | $124.18 | $124.18 | 160,800 | — | — |
| 2025-11-20 | $120.40 | $120.40 | 169,700 | — | — |
| 2025-11-19 | $121.57 | $121.57 | 133,100 | — | — |
| 2025-11-18 | $119.49 | $119.49 | 133,900 | — | — |
| 2025-11-17 | $120.71 | $120.71 | 177,000 | — | — |
| 2025-11-14 | $125.69 | $125.69 | 212,700 | — | — |
| 2025-11-13 | $127.73 | $127.73 | 246,700 | — | — |
| 2025-11-12 | $129.20 | $129.20 | 184,900 | — | — |
| 2025-11-11 | $127.26 | $127.26 | 178,300 | — | — |
| 2025-11-10 | $127.06 | $127.06 | 170,800 | — | — |
| 2025-11-07 | $124.86 | $124.86 | 219,000 | — | — |
| 2025-11-06 | $122.86 | $122.86 | 283,200 | — | — |
| 2025-11-05 | $128.00 | $128.00 | 313,800 | — | — |
| 2025-11-04 | $122.50 | $122.50 | 205,800 | — | — |
| 2025-11-03 | $122.43 | $122.43 | 246,600 | — | — |
| 2025-10-31 | $119.57 | $119.57 | 249,900 | — | — |
| 2025-10-30 | $119.22 | $119.22 | 469,400 | — | — |
| 2025-10-29 | $121.38 | $121.38 | 392,200 | — | — |
| 2025-10-28 | $119.28 | $119.28 | 233,700 | — | — |
| 2025-10-27 | $121.20 | $121.20 | 346,600 | — | — |
| 2025-10-24 | $124.70 | $124.70 | 529,000 | — | — |
| 2025-10-23 | $114.03 | $114.03 | 380,100 | — | — |
| 2025-10-22 | $113.95 | $113.95 | 314,200 | — | — |
| 2025-10-21 | $111.44 | $111.44 | 105,900 | — | — |
| 2025-10-20 | $109.47 | $109.47 | 161,300 | — | — |
| 2025-10-17 | $108.88 | $108.88 | 222,300 | — | — |
| 2025-10-16 | $107.07 | $107.07 | 201,800 | — | — |
| 2025-10-15 | $111.71 | $111.71 | 211,200 | — | — |
| 2025-10-14 | $110.47 | $110.47 | 219,300 | — | — |
| 2025-10-13 | $105.98 | $105.98 | 176,600 | — | — |
| 2025-10-10 | $104.01 | $104.01 | 304,400 | — | — |
| 2025-10-09 | $108.00 | $108.00 | 175,100 | — | — |
| 2025-10-08 | $108.21 | $108.21 | 218,400 | — | — |
| 2025-10-07 | $108.56 | $108.56 | 237,900 | — | — |
| 2025-10-06 | $110.52 | $110.52 | 227,900 | — | — |
| 2025-10-03 | $113.26 | $113.26 | 214,300 | — | — |
| 2025-10-02 | $114.32 | $114.32 | 278,700 | — | — |
| 2025-10-01 | $112.21 | $112.21 | 191,900 | — | — |
| 2025-09-30 | $115.09 | $115.09 | 418,700 | — | — |
| 2025-09-29 | $121.96 | $121.96 | 293,300 | — | — |
| 2025-09-26 | $121.93 | $121.93 | 152,600 | — | — |
| 2025-09-25 | $122.83 | $122.83 | 207,400 | — | — |
| 2025-09-24 | $123.80 | $123.80 | 151,200 | — | — |
| 2025-09-23 | $125.34 | $125.34 | 259,200 | — | — |
| 2025-09-22 | $127.32 | $127.32 | 255,400 | — | — |
| 2025-09-19 | $126.02 | $126.02 | 669,000 | — | — |
| 2025-09-18 | $126.85 | $126.85 | 413,200 | — | — |
| 2025-09-17 | $123.27 | $123.27 | 557,000 | — | — |
| 2025-09-16 | $121.13 | $121.13 | 687,900 | — | — |
| 2025-09-15 | $116.66 | $116.66 | 210,200 | — | — |
| 2025-09-12 | $115.14 | $115.14 | 188,600 | — | — |
| 2025-09-11 | $117.48 | $117.48 | 268,700 | — | — |
| 2025-09-10 | $115.27 | $115.27 | 280,600 | — | — |
| 2025-09-09 | $117.21 | $117.21 | 303,800 | — | — |
| 2025-09-08 | $118.38 | $118.38 | 293,600 | — | — |
| 2025-09-05 | $120.17 | $120.17 | 382,200 | — | — |
| 2025-09-04 | $123.38 | $123.38 | 236,300 | — | — |
| 2025-09-03 | $119.97 | $119.97 | 244,600 | — | — |
| 2025-09-02 | $120.25 | $120.25 | 285,800 | — | — |
| 2025-08-29 | $121.30 | $121.30 | 229,200 | — | — |
| 2025-08-28 | $121.75 | $121.75 | 375,600 | — | — |
| 2025-08-27 | $119.78 | $119.78 | 294,700 | — | — |
| 2025-08-26 | $118.57 | $118.57 | 223,000 | — | — |
| 2025-08-25 | $114.61 | $114.61 | 156,600 | — | — |
| 2025-08-22 | $113.98 | $113.98 | 228,800 | — | — |
| 2025-08-21 | $107.76 | $107.76 | 195,600 | — | — |
| 2025-08-20 | $107.71 | $107.71 | 204,900 | — | — |
| 2025-08-19 | $107.64 | $107.64 | 218,700 | — | — |
| 2025-08-18 | $107.87 | $107.87 | 120,300 | — | — |
| 2025-08-15 | $106.98 | $106.98 | 267,000 | — | — |
| 2025-08-14 | $110.09 | $110.09 | 212,400 | — | — |
| 2025-08-13 | $110.27 | $110.27 | 345,600 | — | — |
| 2025-08-12 | $109.08 | $109.08 | 283,400 | — | — |
| 2025-08-11 | $104.27 | $104.27 | 216,700 | — | — |
| 2025-08-08 | $103.10 | $103.10 | 233,600 | — | — |
| 2025-08-07 | $102.71 | $102.71 | 287,200 | — | — |
| 2025-08-06 | $104.31 | $104.31 | 330,600 | — | — |
| 2025-08-05 | $103.92 | $103.92 | 341,000 | — | — |
| 2025-08-04 | $102.60 | $102.60 | 268,100 | — | — |
| 2025-08-01 | $100.56 | $100.56 | 396,500 | — | — |
| 2025-07-31 | $104.56 | $104.56 | 370,400 | — | — |
| 2025-07-30 | $104.59 | $104.59 | 540,800 | — | — |
| 2025-07-29 | $103.88 | $103.88 | 473,100 | — | — |
| 2025-07-28 | $104.62 | $104.62 | 525,100 | — | — |
| 2025-07-25 | $105.82 | $105.82 | 927,200 | — | — |
| 2025-07-24 | $111.74 | $111.74 | 728,400 | — | — |
| 2025-07-23 | $117.63 | $117.63 | 341,100 | — | — |
| 2025-07-22 | $114.15 | $114.15 | 303,500 | — | — |
| 2025-07-21 | $113.04 | $113.04 | 259,400 | — | — |
| 2025-07-18 | $113.63 | $113.63 | 195,000 | — | — |
| 2025-07-17 | $114.89 | $114.89 | 220,800 | — | — |
| 2025-07-16 | $113.71 | $113.71 | 187,800 | — | — |
| 2025-07-15 | $112.80 | $112.80 | 263,600 | — | — |
| 2025-07-14 | $115.73 | $115.73 | 225,700 | — | — |
| 2025-07-11 | $114.82 | $114.82 | 246,000 | — | — |
| 2025-07-10 | $117.20 | $117.20 | 278,900 | — | — |
| 2025-07-09 | $116.49 | $116.49 | 300,300 | — | — |
| 2025-07-08 | $115.93 | $115.93 | 346,100 | — | — |
| 2025-07-07 | $116.14 | $116.14 | 399,300 | — | — |
| 2025-07-03 | $115.85 | $115.85 | 161,500 | — | — |
| 2025-07-02 | $115.46 | $115.46 | 270,800 | — | — |
| 2025-07-01 | $112.96 | $112.96 | 358,100 | — | — |
| 2025-06-30 | $111.52 | $111.52 | 383,900 | — | — |
| 2025-06-27 | $111.01 | $111.01 | 1,499,200 | — | — |
| 2025-06-26 | $105.55 | $105.55 | 288,300 | — | — |
| 2025-06-25 | $103.69 | $103.69 | 220,400 | — | — |
| 2025-06-24 | $103.14 | $103.14 | 227,100 | — | — |
| 2025-06-23 | $99.78 | $99.78 | 205,000 | — | — |
| 2025-06-20 | $98.56 | $98.56 | 365,100 | — | — |
| 2025-06-18 | $97.66 | $97.66 | 242,500 | — | — |
| 2025-06-17 | $95.68 | $95.68 | 171,500 | — | — |
| 2025-06-16 | $96.02 | $96.02 | 284,600 | — | — |
| 2025-06-13 | $93.32 | $93.32 | 401,200 | — | — |
| 2025-06-12 | $94.89 | $94.89 | 260,600 | — | — |
| 2025-06-11 | $96.99 | $96.99 | 272,600 | — | — |
| 2025-06-10 | $97.09 | $97.09 | 157,300 | — | — |
| 2025-06-09 | $97.08 | $97.08 | 215,500 | — | — |
| 2025-06-06 | $96.54 | $96.54 | 177,500 | — | — |
| 2025-06-05 | $93.99 | $93.99 | 226,500 | — | — |
| 2025-06-04 | $92.85 | $92.85 | 245,600 | — | — |
| 2025-06-03 | $93.99 | $93.99 | 151,800 | — | — |
| 2025-06-02 | $92.91 | $92.91 | 210,800 | — | — |
| 2025-05-30 | $92.67 | $92.67 | 203,100 | — | — |
| 2025-05-29 | $93.30 | $93.30 | 139,000 | — | — |
| 2025-05-28 | $93.36 | $93.36 | 217,100 | — | — |
| 2025-05-27 | $94.48 | $94.48 | 189,600 | — | — |
| 2025-05-23 | $90.69 | $90.69 | 141,400 | — | — |
| 2025-05-22 | $91.28 | $91.28 | 203,900 | — | — |
| 2025-05-21 | $92.42 | $92.42 | 210,700 | — | — |
| 2025-05-20 | $96.29 | $96.29 | 162,600 | — | — |
| 2025-05-19 | $97.30 | $97.30 | 144,200 | — | — |
| 2025-05-16 | $97.93 | $97.93 | 203,300 | — | — |
| 2025-05-15 | $97.34 | $97.34 | 211,700 | — | — |
| 2025-05-14 | $98.76 | $98.76 | 233,000 | — | — |
| 2025-05-13 | $99.22 | $99.22 | 152,100 | — | — |
| 2025-05-12 | $97.67 | $97.67 | 306,400 | — | — |
| 2025-05-09 | $94.65 | $94.65 | 154,400 | — | — |
| 2025-05-08 | $94.98 | $94.98 | 288,900 | — | — |
| 2025-05-07 | $91.84 | $91.84 | 254,400 | — | — |
| 2025-05-06 | $92.53 | $92.53 | 183,700 | — | — |
| 2025-05-05 | $93.59 | $93.59 | 262,100 | — | — |
| 2025-05-02 | $94.86 | $94.86 | 323,100 | — | — |
| 2025-05-01 | $91.60 | $91.60 | 315,700 | — | — |
| 2025-04-30 | $91.79 | $91.79 | 579,600 | — | — |
| 2025-04-29 | $99.55 | $99.55 | 431,100 | — | — |
| 2025-04-28 | $99.27 | $99.27 | 286,700 | — | — |
| 2025-04-25 | $97.88 | $97.88 | 243,500 | — | — |
| 2025-04-24 | $98.41 | $98.41 | 243,100 | — | — |
| 2025-04-23 | $94.71 | $94.71 | 197,900 | — | — |
| 2025-04-22 | $92.39 | $92.39 | 210,500 | — | — |
| 2025-04-21 | $89.04 | $89.04 | 205,200 | — | — |
| 2025-04-17 | $91.30 | $91.30 | 142,400 | — | — |
| 2025-04-16 | $91.06 | $91.06 | 249,600 | — | — |
| 2025-04-15 | $92.15 | $92.15 | 311,500 | — | — |
| 2025-04-14 | $90.72 | $90.72 | 310,800 | — | — |
| 2025-04-11 | $89.11 | $89.11 | 580,300 | — | — |
| 2025-04-10 | $90.72 | $90.72 | 332,300 | — | — |
| 2025-04-09 | $96.24 | $96.24 | 559,300 | — | — |
| 2025-04-08 | $86.19 | $86.19 | 428,100 | — | — |
| 2025-04-07 | $87.16 | $87.16 | 479,300 | — | — |
| 2025-04-04 | $85.91 | $85.91 | 453,400 | — | — |
| 2025-04-03 | $92.16 | $92.16 | 335,900 | — | — |
| 2025-04-02 | $103.67 | $103.67 | 236,100 | — | — |
| 2025-04-01 | $99.92 | $99.92 | 226,400 | — | — |
| 2025-03-31 | $96.56 | $96.56 | 225,400 | — | — |
| 2025-03-28 | $96.11 | $96.11 | 136,800 | — | — |
| 2025-03-27 | $99.28 | $99.28 | 129,300 | — | — |
| 2025-03-26 | $100.39 | $100.39 | 119,800 | — | — |
| 2025-03-25 | $102.12 | $102.12 | 156,400 | — | — |
| 2025-03-24 | $101.94 | $101.94 | 251,600 | — | — |
| 2025-03-21 | $97.43 | $97.43 | 430,700 | — | — |
| 2025-03-20 | $97.39 | $97.39 | 182,300 | — | — |
| 2025-03-19 | $96.28 | $96.28 | 183,200 | — | — |
| 2025-03-18 | $93.12 | $93.12 | 171,800 | — | — |
| 2025-03-17 | $93.17 | $93.17 | 255,200 | — | — |
| 2025-03-14 | $92.62 | $92.62 | 382,000 | — | — |
| 2025-03-13 | $87.19 | $87.19 | 203,500 | — | — |
| 2025-03-12 | $89.89 | $89.89 | 292,000 | — | — |
| 2025-03-11 | $88.72 | $88.72 | 276,000 | — | — |
| 2025-03-10 | $87.18 | $87.18 | 456,900 | — | — |
| 2025-03-07 | $91.51 | $91.51 | 344,500 | — | — |
| 2025-03-06 | $93.28 | $93.28 | 275,900 | — | — |
| 2025-03-05 | $96.41 | $96.41 | 182,400 | — | — |
| 2025-03-04 | $95.32 | $95.32 | 357,300 | — | — |
| 2025-03-03 | $100.05 | $100.05 | 174,700 | — | — |
| 2025-02-28 | $103.34 | $103.34 | 171,500 | — | — |
| 2025-02-27 | $101.86 | $101.86 | 174,700 | — | — |
| 2025-02-26 | $102.46 | $102.46 | 167,200 | — | — |
| 2025-02-25 | $101.72 | $101.72 | 279,900 | — | — |
| 2025-02-24 | $101.90 | $101.90 | 293,400 | — | — |
| 2025-02-21 | $102.75 | $102.75 | 309,800 | — | — |
| 2025-02-20 | $105.68 | $105.68 | 385,100 | — | — |
| 2025-02-19 | $109.12 | $109.12 | 252,900 | — | — |
| 2025-02-18 | $109.76 | $109.76 | 223,700 | — | — |
| 2025-02-14 | $110.81 | $110.81 | 156,500 | — | — |
| 2025-02-13 | $110.79 | $110.79 | 190,700 | — | — |
| 2025-02-12 | $111.13 | $111.13 | 226,400 | — | — |
| 2025-02-11 | $114.54 | $114.54 | 304,100 | — | — |
| 2025-02-10 | $113.74 | $113.74 | 258,300 | — | — |
| 2025-02-07 | $114.86 | $114.86 | 259,600 | — | — |
| 2025-02-06 | $116.49 | $116.49 | 283,700 | — | — |
| 2025-02-05 | $114.74 | $114.74 | 416,500 | — | — |
| 2025-02-04 | $112.94 | $112.94 | 317,700 | — | — |
| 2025-02-03 | $110.84 | $110.84 | 312,700 | — | — |
| 2025-01-31 | $112.32 | $112.32 | 276,400 | — | — |
| 2025-01-30 | $113.70 | $113.70 | 154,900 | — | — |
| 2025-01-29 | $112.06 | $112.06 | 231,200 | — | — |
| 2025-01-28 | $112.70 | $112.70 | 238,000 | — | — |
| 2025-01-27 | $109.76 | $109.76 | 185,900 | — | — |
| 2025-01-24 | $111.65 | $111.65 | 145,100 | — | — |
| 2025-01-23 | $111.25 | $111.25 | 228,800 | — | — |
| 2025-01-22 | $111.15 | $111.15 | 238,200 | — | — |
| 2025-01-21 | $109.26 | $109.26 | 200,700 | — | — |
| 2025-01-17 | $107.62 | $107.62 | 139,600 | — | — |
| 2025-01-16 | $106.38 | $106.38 | 224,500 | — | — |
| 2025-01-15 | $105.68 | $105.68 | 200,300 | — | — |
| 2025-01-14 | $101.49 | $101.49 | 192,500 | — | — |
| 2025-01-13 | $98.02 | $98.02 | 233,200 | — | — |
| 2025-01-10 | $95.04 | $95.04 | 160,700 | — | — |
| 2025-01-08 | $98.19 | $98.19 | 137,900 | — | — |
| 2025-01-07 | $98.83 | $98.83 | 200,000 | — | — |
| 2025-01-06 | $98.93 | $98.93 | 163,700 | — | — |
| 2025-01-03 | $99.54 | $99.54 | 164,400 | — | — |
| 2025-01-02 | $96.14 | $96.14 | 210,600 | — | — |