Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $95.88 | $95.88 | 224,600 | — | — |
| 2024-12-30 | $96.94 | $96.94 | 247,100 | — | — |
| 2024-12-27 | $97.88 | $97.88 | 146,400 | — | — |
| 2024-12-26 | $99.61 | $99.61 | 171,200 | — | — |
| 2024-12-24 | $98.64 | $98.64 | 95,600 | — | — |
| 2024-12-23 | $96.32 | $96.32 | 239,500 | — | — |
| 2024-12-20 | $96.47 | $96.47 | 1,079,600 | — | — |
| 2024-12-19 | $94.99 | $94.99 | 234,600 | — | — |
| 2024-12-18 | $94.34 | $94.34 | 280,700 | — | — |
| 2024-12-17 | $99.03 | $99.03 | 372,100 | — | — |
| 2024-12-16 | $101.56 | $101.56 | 204,600 | — | — |
| 2024-12-13 | $100.94 | $100.94 | 225,200 | — | — |
| 2024-12-12 | $103.18 | $103.18 | 185,100 | — | — |
| 2024-12-11 | $104.43 | $104.43 | 201,400 | — | — |
| 2024-12-10 | $102.16 | $102.16 | 175,400 | — | — |
| 2024-12-09 | $101.95 | $101.95 | 202,500 | — | — |
| 2024-12-06 | $105.71 | $105.71 | 131,600 | — | — |
| 2024-12-05 | $105.87 | $105.87 | 129,800 | — | — |
| 2024-12-04 | $106.07 | $106.07 | 281,600 | — | — |
| 2024-12-03 | $105.65 | $105.65 | 151,800 | — | — |
| 2024-12-02 | $106.03 | $106.03 | 182,700 | — | — |
| 2024-11-29 | $105.51 | $105.51 | 100,800 | — | — |
| 2024-11-27 | $105.54 | $105.54 | 124,400 | — | — |
| 2024-11-26 | $106.38 | $106.38 | 141,100 | — | — |
| 2024-11-25 | $106.72 | $106.72 | 284,200 | — | — |
| 2024-11-22 | $104.74 | $104.74 | 151,900 | — | — |
| 2024-11-21 | $102.02 | $102.02 | 148,100 | — | — |
| 2024-11-20 | $99.87 | $99.87 | 161,800 | — | — |
| 2024-11-19 | $100.28 | $100.28 | 119,800 | — | — |
| 2024-11-18 | $99.95 | $99.95 | 160,900 | — | — |
| 2024-11-15 | $100.51 | $100.51 | 179,100 | — | — |
| 2024-11-14 | $100.94 | $100.94 | 145,100 | — | — |
| 2024-11-13 | $102.89 | $102.89 | 198,500 | — | — |
| 2024-11-12 | $103.90 | $103.90 | 279,700 | — | — |
| 2024-11-11 | $103.01 | $103.01 | 212,200 | — | — |
| 2024-11-08 | $100.61 | $100.61 | 210,300 | — | — |
| 2024-11-07 | $99.30 | $99.30 | 306,200 | — | — |
| 2024-11-06 | $101.74 | $101.74 | 480,700 | — | — |
| 2024-11-05 | $91.98 | $91.98 | 230,900 | — | — |
| 2024-11-04 | $89.33 | $89.33 | 238,800 | — | — |
| 2024-11-01 | $87.57 | $87.57 | 197,900 | — | — |
| 2024-10-31 | $86.91 | $86.91 | 215,900 | — | — |
| 2024-10-30 | $88.12 | $88.12 | 262,300 | — | — |
| 2024-10-29 | $87.11 | $87.11 | 200,500 | — | — |
| 2024-10-28 | $86.97 | $86.97 | 190,000 | — | — |
| 2024-10-25 | $85.57 | $85.57 | 233,300 | — | — |
| 2024-10-24 | $88.36 | $88.36 | 213,400 | — | — |
| 2024-10-23 | $88.17 | $88.17 | 611,400 | — | — |
| 2024-10-22 | $89.87 | $89.87 | 486,000 | — | — |
| 2024-10-21 | $86.17 | $86.17 | 143,400 | — | — |
| 2024-10-18 | $86.84 | $86.84 | 136,900 | — | — |
| 2024-10-17 | $87.86 | $87.86 | 117,400 | — | — |
| 2024-10-16 | $88.99 | $88.99 | 175,100 | — | — |
| 2024-10-15 | $86.38 | $86.38 | 191,600 | — | — |
| 2024-10-14 | $85.78 | $85.78 | 154,900 | — | — |
| 2024-10-11 | $85.98 | $85.98 | 162,300 | — | — |
| 2024-10-10 | $84.09 | $84.09 | 149,400 | — | — |
| 2024-10-09 | $84.18 | $84.18 | 110,300 | — | — |
| 2024-10-08 | $83.28 | $83.28 | 108,000 | — | — |
| 2024-10-07 | $83.43 | $83.43 | 120,100 | — | — |
| 2024-10-04 | $83.74 | $83.74 | 121,100 | — | — |
| 2024-10-03 | $81.48 | $81.48 | 98,900 | — | — |
| 2024-10-02 | $80.49 | $80.49 | 127,500 | — | — |
| 2024-10-01 | $81.84 | $81.84 | 135,000 | — | — |
| 2024-09-30 | $83.79 | $83.79 | 180,900 | — | — |
| 2024-09-27 | $82.58 | $82.58 | 189,000 | — | — |
| 2024-09-26 | $81.76 | $81.76 | 162,800 | — | — |
| 2024-09-25 | $80.54 | $80.54 | 177,800 | — | — |
| 2024-09-24 | $80.87 | $80.87 | 156,200 | — | — |
| 2024-09-23 | $83.95 | $83.95 | 93,700 | — | — |
| 2024-09-20 | $84.93 | $84.93 | 694,800 | — | — |
| 2024-09-19 | $85.47 | $85.47 | 157,700 | — | — |
| 2024-09-18 | $82.88 | $82.88 | 151,600 | — | — |
| 2024-09-17 | $82.50 | $82.50 | 182,700 | — | — |
| 2024-09-16 | $80.52 | $80.52 | 176,300 | — | — |
| 2024-09-13 | $79.32 | $79.32 | 127,800 | — | — |
| 2024-09-12 | $77.35 | $77.35 | 226,300 | — | — |
| 2024-09-11 | $75.13 | $75.13 | 176,900 | — | — |
| 2024-09-10 | $74.48 | $74.48 | 321,100 | — | — |
| 2024-09-09 | $76.74 | $76.74 | 175,200 | — | — |
| 2024-09-06 | $77.28 | $77.28 | 189,900 | — | — |
| 2024-09-05 | $80.84 | $80.84 | 109,900 | — | — |
| 2024-09-04 | $81.53 | $81.53 | 189,500 | — | — |
| 2024-09-03 | $82.39 | $82.39 | 178,200 | — | — |
| 2024-08-30 | $85.73 | $85.73 | 128,000 | — | — |
| 2024-08-29 | $84.45 | $84.45 | 213,200 | — | — |
| 2024-08-28 | $82.80 | $82.80 | 168,900 | — | — |
| 2024-08-27 | $82.62 | $82.62 | 94,300 | — | — |
| 2024-08-26 | $83.43 | $83.43 | 203,200 | — | — |
| 2024-08-23 | $85.89 | $85.89 | 178,300 | — | — |
| 2024-08-22 | $82.46 | $82.46 | 85,800 | — | — |
| 2024-08-21 | $82.19 | $82.19 | 126,100 | — | — |
| 2024-08-20 | $81.58 | $81.58 | 191,900 | — | — |
| 2024-08-19 | $83.52 | $83.52 | 132,800 | — | — |
| 2024-08-16 | $82.68 | $82.68 | 168,500 | — | — |
| 2024-08-15 | $82.37 | $82.37 | 211,100 | — | — |
| 2024-08-14 | $80.29 | $80.29 | 140,400 | — | — |
| 2024-08-13 | $79.90 | $79.90 | 225,800 | — | — |
| 2024-08-12 | $76.49 | $76.49 | 214,600 | — | — |
| 2024-08-09 | $76.52 | $76.52 | 236,700 | — | — |
| 2024-08-08 | $76.85 | $76.85 | 118,400 | — | — |
| 2024-08-07 | $75.59 | $75.59 | 169,500 | — | — |
| 2024-08-06 | $76.47 | $76.47 | 304,900 | — | — |
| 2024-08-05 | $74.90 | $74.90 | 297,200 | — | — |
| 2024-08-02 | $77.78 | $77.78 | 403,900 | — | — |
| 2024-08-01 | $84.12 | $84.12 | 411,700 | — | — |
| 2024-07-31 | $86.47 | $86.47 | 301,800 | — | — |
| 2024-07-30 | $85.72 | $85.72 | 451,200 | — | — |
| 2024-07-29 | $82.30 | $82.30 | 345,100 | — | — |
| 2024-07-26 | $81.91 | $81.91 | 550,800 | — | — |
| 2024-07-25 | $81.07 | $81.07 | 426,200 | — | — |
| 2024-07-24 | $77.61 | $77.61 | 606,600 | — | — |
| 2024-07-23 | $74.57 | $74.57 | 179,600 | — | — |
| 2024-07-22 | $73.59 | $73.59 | 168,600 | — | — |
| 2024-07-19 | $72.65 | $72.65 | 121,800 | — | — |
| 2024-07-18 | $72.23 | $72.23 | 134,400 | — | — |
| 2024-07-17 | $72.43 | $72.43 | 269,200 | — | — |
| 2024-07-16 | $72.48 | $72.48 | 258,100 | — | — |
| 2024-07-15 | $68.30 | $68.30 | 233,200 | — | — |
| 2024-07-12 | $65.85 | $65.85 | 252,900 | — | — |
| 2024-07-11 | $65.31 | $65.31 | 226,300 | — | — |
| 2024-07-10 | $62.13 | $62.13 | 125,500 | — | — |
| 2024-07-09 | $61.50 | $61.50 | 118,600 | — | — |
| 2024-07-08 | $61.49 | $61.49 | 125,100 | — | — |
| 2024-07-05 | $61.16 | $61.16 | 99,500 | — | — |
| 2024-07-03 | $62.16 | $62.16 | 72,400 | — | — |
| 2024-07-02 | $62.50 | $62.50 | 162,100 | — | — |
| 2024-07-01 | $62.05 | $62.05 | 172,900 | — | — |
| 2024-06-28 | $62.25 | $62.25 | 335,900 | — | — |
| 2024-06-27 | $60.28 | $60.28 | 119,200 | — | — |
| 2024-06-26 | $60.80 | $60.80 | 128,800 | — | — |
| 2024-06-25 | $60.52 | $60.52 | 139,800 | — | — |
| 2024-06-24 | $61.38 | $61.38 | 175,300 | — | — |
| 2024-06-21 | $60.43 | $60.43 | 974,800 | — | — |
| 2024-06-20 | $60.56 | $60.56 | 137,700 | — | — |
| 2024-06-18 | $59.75 | $59.75 | 181,500 | — | — |
| 2024-06-17 | $59.86 | $59.86 | 183,700 | — | — |
| 2024-06-14 | $58.52 | $58.52 | 199,000 | — | — |
| 2024-06-13 | $59.04 | $59.04 | 171,400 | — | — |
| 2024-06-12 | $60.28 | $60.28 | 303,200 | — | — |
| 2024-06-11 | $57.70 | $57.70 | 245,700 | — | — |
| 2024-06-10 | $59.01 | $59.01 | 238,600 | — | — |
| 2024-06-07 | $59.18 | $59.18 | 132,100 | — | — |
| 2024-06-06 | $59.18 | $59.18 | 120,800 | — | — |
| 2024-06-05 | $59.65 | $59.65 | 144,000 | — | — |
| 2024-06-04 | $59.97 | $59.97 | 189,800 | — | — |
| 2024-06-03 | $60.71 | $60.71 | 222,900 | — | — |
| 2024-05-31 | $61.65 | $61.65 | 241,600 | — | — |
| 2024-05-30 | $60.92 | $60.92 | 133,800 | — | — |
| 2024-05-29 | $59.72 | $59.72 | 148,100 | — | — |
| 2024-05-28 | $60.37 | $60.37 | 185,200 | — | — |
| 2024-05-24 | $59.90 | $59.90 | 155,400 | — | — |
| 2024-05-23 | $58.98 | $58.98 | 152,600 | — | — |
| 2024-05-22 | $60.14 | $60.14 | 215,900 | — | — |
| 2024-05-21 | $61.11 | $61.11 | 200,100 | — | — |
| 2024-05-20 | $60.99 | $60.99 | 163,200 | — | — |
| 2024-05-17 | $62.16 | $62.16 | 244,400 | — | — |
| 2024-05-16 | $61.25 | $61.25 | 156,000 | — | — |
| 2024-05-15 | $61.46 | $61.46 | 209,800 | — | — |
| 2024-05-14 | $62.51 | $62.51 | 214,900 | — | — |
| 2024-05-13 | $62.89 | $62.89 | 146,800 | — | — |
| 2024-05-10 | $63.20 | $63.20 | 121,900 | — | — |
| 2024-05-09 | $62.86 | $62.86 | 497,600 | — | — |
| 2024-05-08 | $61.47 | $61.47 | 165,400 | — | — |
| 2024-05-07 | $62.60 | $62.60 | 154,100 | — | — |
| 2024-05-06 | $62.73 | $62.73 | 157,300 | — | — |
| 2024-05-03 | $62.01 | $62.01 | 233,700 | — | — |
| 2024-05-02 | $61.63 | $61.63 | 298,900 | — | — |
| 2024-05-01 | $61.05 | $61.05 | 321,500 | — | — |
| 2024-04-30 | $60.53 | $60.53 | 346,100 | — | — |
| 2024-04-29 | $61.73 | $61.73 | 276,700 | — | — |
| 2024-04-26 | $63.23 | $63.23 | 279,900 | — | — |
| 2024-04-25 | $62.45 | $62.45 | 425,200 | — | — |
| 2024-04-24 | $63.54 | $63.54 | 358,100 | — | — |
| 2024-04-23 | $64.32 | $64.32 | 403,500 | — | — |
| 2024-04-22 | $61.23 | $61.23 | 228,400 | — | — |
| 2024-04-19 | $60.71 | $60.71 | 220,800 | — | — |
| 2024-04-18 | $59.59 | $59.59 | 214,000 | — | — |
| 2024-04-17 | $58.99 | $58.99 | 215,800 | — | — |
| 2024-04-16 | $58.61 | $58.61 | 191,500 | — | — |
| 2024-04-15 | $59.15 | $59.15 | 233,000 | — | — |
| 2024-04-12 | $59.37 | $59.37 | 236,500 | — | — |
| 2024-04-11 | $61.29 | $61.29 | 188,800 | — | — |
| 2024-04-10 | $61.34 | $61.34 | 255,900 | — | — |
| 2024-04-09 | $63.04 | $63.04 | 119,200 | — | — |
| 2024-04-08 | $63.01 | $63.01 | 123,300 | — | — |
| 2024-04-05 | $62.84 | $62.84 | 185,800 | — | — |
| 2024-04-04 | $62.01 | $62.01 | 175,000 | — | — |
| 2024-04-03 | $62.83 | $62.83 | 280,900 | — | — |
| 2024-04-02 | $61.68 | $61.68 | 242,300 | — | — |
| 2024-04-01 | $61.77 | $61.77 | 138,200 | — | — |
| 2024-03-28 | $62.83 | $62.83 | 236,200 | — | — |
| 2024-03-27 | $62.19 | $62.19 | 193,100 | — | — |
| 2024-03-26 | $61.18 | $61.18 | 209,300 | — | — |
| 2024-03-25 | $60.66 | $60.66 | 130,800 | — | — |
| 2024-03-22 | $61.01 | $61.01 | 147,400 | — | — |
| 2024-03-21 | $63.01 | $63.01 | 209,800 | — | — |
| 2024-03-20 | $62.28 | $62.28 | 270,900 | — | — |
| 2024-03-19 | $61.48 | $61.48 | 244,400 | — | — |
| 2024-03-18 | $59.62 | $59.62 | 237,500 | — | — |
| 2024-03-15 | $59.75 | $59.75 | 727,800 | — | — |
| 2024-03-14 | $60.35 | $60.35 | 274,300 | — | — |
| 2024-03-13 | $62.30 | $62.30 | 175,500 | — | — |
| 2024-03-12 | $62.57 | $62.57 | 196,200 | — | — |
| 2024-03-11 | $61.75 | $61.75 | 169,200 | — | — |
| 2024-03-08 | $63.51 | $63.51 | 206,500 | — | — |
| 2024-03-07 | $63.09 | $63.09 | 229,800 | — | — |
| 2024-03-06 | $62.68 | $62.68 | 282,700 | — | — |
| 2024-03-05 | $63.36 | $63.36 | 269,200 | — | — |
| 2024-03-04 | $62.71 | $62.71 | 205,800 | — | — |
| 2024-03-01 | $63.14 | $63.14 | 191,500 | — | — |
| 2024-02-29 | $63.25 | $63.25 | 250,900 | — | — |
| 2024-02-28 | $62.33 | $62.33 | 318,100 | — | — |
| 2024-02-27 | $61.38 | $61.38 | 333,200 | — | — |
| 2024-02-26 | $61.32 | $61.32 | 315,700 | — | — |
| 2024-02-23 | $61.41 | $61.41 | 309,500 | — | — |
| 2024-02-22 | $59.90 | $59.90 | 344,500 | — | — |
| 2024-02-21 | $59.80 | $59.80 | 322,800 | — | — |
| 2024-02-20 | $60.47 | $60.47 | 369,400 | — | — |
| 2024-02-16 | $59.51 | $59.51 | 365,100 | — | — |
| 2024-02-15 | $59.74 | $59.74 | 372,200 | — | — |
| 2024-02-14 | $57.09 | $57.09 | 291,000 | — | — |
| 2024-02-13 | $55.70 | $55.70 | 304,400 | — | — |
| 2024-02-12 | $57.18 | $57.18 | 326,400 | — | — |
| 2024-02-09 | $55.54 | $55.54 | 290,800 | — | — |
| 2024-02-08 | $54.57 | $54.57 | 235,100 | — | — |
| 2024-02-07 | $54.69 | $54.69 | 329,100 | — | — |
| 2024-02-06 | $54.07 | $54.07 | 349,400 | — | — |
| 2024-02-05 | $54.04 | $54.04 | 375,900 | — | — |
| 2024-02-02 | $53.98 | $53.98 | 353,400 | — | — |
| 2024-02-01 | $55.03 | $55.03 | 420,500 | — | — |
| 2024-01-31 | $54.43 | $54.43 | 776,400 | — | — |
| 2024-01-30 | $58.77 | $58.77 | 560,300 | — | — |
| 2024-01-29 | $59.00 | $59.00 | 197,500 | — | — |
| 2024-01-26 | $58.58 | $58.58 | 189,200 | — | — |
| 2024-01-25 | $57.45 | $57.45 | 222,900 | — | — |
| 2024-01-24 | $56.58 | $56.58 | 167,600 | — | — |
| 2024-01-23 | $56.59 | $56.59 | 256,900 | — | — |
| 2024-01-22 | $56.86 | $56.86 | 190,200 | — | — |
| 2024-01-19 | $55.68 | $55.68 | 231,500 | — | — |
| 2024-01-18 | $54.72 | $54.72 | 208,800 | — | — |
| 2024-01-17 | $54.83 | $54.83 | 217,600 | — | — |
| 2024-01-16 | $54.99 | $54.99 | 157,600 | — | — |
| 2024-01-12 | $54.85 | $54.85 | 193,100 | — | — |
| 2024-01-11 | $55.09 | $55.09 | 235,000 | — | — |
| 2024-01-10 | $55.11 | $55.11 | 145,100 | — | — |
| 2024-01-09 | $55.42 | $55.42 | 212,600 | — | — |
| 2024-01-08 | $55.91 | $55.91 | 191,300 | — | — |
| 2024-01-05 | $55.03 | $55.03 | 224,700 | — | — |
| 2024-01-04 | $54.66 | $54.66 | 219,700 | — | — |
| 2024-01-03 | $54.15 | $54.15 | 228,400 | — | — |
| 2024-01-02 | $55.17 | $55.17 | 189,100 | — | — |