Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $22.26 | $22.26 | 82,700 | — | — |
| 2014-12-30 | $22.22 | $22.22 | 174,400 | — | — |
| 2014-12-29 | $21.93 | $21.93 | 133,800 | — | — |
| 2014-12-26 | $21.89 | $21.89 | 78,700 | — | — |
| 2014-12-24 | $21.85 | $21.85 | 45,600 | — | — |
| 2014-12-23 | $21.89 | $21.89 | 164,700 | — | — |
| 2014-12-22 | $21.82 | $21.82 | 153,000 | — | — |
| 2014-12-19 | $21.96 | $21.96 | 714,100 | — | — |
| 2014-12-18 | $22.11 | $22.11 | 222,900 | — | — |
| 2014-12-17 | $22.00 | $22.00 | 201,500 | — | — |
| 2014-12-16 | $21.85 | $21.85 | 330,600 | — | — |
| 2014-12-15 | $22.67 | $22.67 | 254,400 | — | — |
| 2014-12-12 | $23.04 | $23.04 | 459,500 | — | — |
| 2014-12-11 | $22.40 | $22.40 | 201,900 | — | — |
| 2014-12-10 | $21.97 | $21.97 | 233,900 | — | — |
| 2014-12-09 | $22.08 | $22.08 | 344,500 | — | — |
| 2014-12-08 | $22.10 | $22.10 | 418,600 | — | — |
| 2014-12-05 | $22.23 | $22.23 | 827,100 | — | — |
| 2014-12-04 | $21.96 | $21.96 | 486,900 | — | — |
| 2014-12-03 | $22.17 | $22.17 | 616,900 | — | — |
| 2014-12-02 | $22.85 | $22.85 | 507,100 | — | — |
| 2014-12-01 | $22.70 | $22.70 | 491,000 | — | — |
| 2014-11-28 | $22.99 | $22.99 | 291,500 | — | — |
| 2014-11-26 | $22.86 | $22.86 | 521,400 | — | — |
| 2014-11-25 | $22.30 | $22.30 | 1,021,900 | — | — |
| 2014-11-24 | $22.96 | $22.96 | 408,100 | — | — |
| 2014-11-21 | $23.37 | $23.37 | 574,300 | — | — |
| 2014-11-20 | $23.42 | $23.42 | 340,800 | — | — |
| 2014-11-19 | $23.69 | $23.69 | 1,007,200 | — | — |
| 2014-11-18 | $23.99 | $23.99 | 545,300 | — | — |
| 2014-11-17 | $24.27 | $24.27 | 472,400 | — | — |
| 2014-11-14 | $25.12 | $25.12 | 683,200 | — | — |
| 2014-11-13 | $26.95 | $26.95 | 608,300 | — | — |