Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $230.44 | 7,757 |
| 2026-09-03 | — | — | — | $227.59 | 17,062 |
| 2026-09-02 | — | — | — | $224.86 | 19,729 |
| 2026-09-01 | — | — | — | $224.95 | 11,495 |
| 2026-08-31 | — | — | — | $230.14 | 14,541 |
| 2026-08-28 | — | — | — | $238.86 | 10,088 |
| 2026-08-27 | $237.30 | $237.30 | 164,300 | $237.74 | 9,329 |
| 2026-08-26 | $236.62 | $236.62 | 231,700 | $243.39 | 7,844 |
| 2026-08-25 | $243.39 | $243.39 | 213,100 | $249.20 | 8,937 |
| 2026-08-24 | $247.66 | $247.66 | 210,100 | $244.42 | 8,145 |
| 2026-08-21 | $242.93 | $242.93 | 344,600 | $239.12 | 22,331 |
| 2026-08-20 | $237.39 | $237.39 | 633,300 | $251.52 | 36,830 |
| 2026-08-19 | $254.38 | $254.38 | 219,800 | $261.60 | 11,956 |
| 2026-08-18 | $262.00 | $262.00 | 240,700 | $262.01 | 10,692 |
| 2026-08-17 | $263.91 | $263.91 | 324,300 | $265.98 | 11,271 |
| 2026-08-14 | $265.45 | $265.45 | 193,100 | $263.04 | 7,024 |
| 2026-08-13 | $261.92 | $261.92 | 252,100 | $261.07 | 8,060 |
| 2026-08-12 | $260.40 | $260.40 | 159,500 | $259.67 | 7,892 |
| 2026-08-11 | $257.12 | $257.12 | 231,400 | $255.61 | 7,624 |
| 2026-08-10 | $252.55 | $252.55 | 234,600 | $252.87 | 8,875 |
| 2026-08-07 | $252.64 | $252.64 | 306,800 | $253.17 | 13,934 |
| 2026-08-06 | $255.96 | $255.96 | 310,700 | $261.53 | 8,092 |
| 2026-08-05 | $263.02 | $263.02 | 226,800 | $260.31 | 13,548 |
| 2026-08-04 | $257.79 | $257.79 | 358,800 | $259.50 | 27,166 |
| 2026-08-03 | $258.57 | $258.57 | 247,500 | $255.85 | 8,542 |
| 2026-07-31 | $254.14 | $254.14 | 294,000 | $259.51 | 12,856 |
| 2026-07-30 | $253.35 | $253.35 | 293,400 | $246.86 | 13,361 |
| 2026-07-29 | $244.71 | $244.71 | 537,600 | $247.35 | 26,623 |
| 2026-07-28 | $249.04 | $249.04 | 306,100 | $253.52 | 16,841 |
| 2026-07-27 | $251.96 | $251.96 | 696,200 | $241.54 | 35,272 |
| 2026-07-24 | $237.27 | $237.27 | 858,700 | $228.99 | 60,313 |
| 2026-07-23 | $217.80 | $217.80 | 466,900 | $222.79 | 29,751 |
| 2026-07-22 | $222.49 | $222.49 | 338,100 | $224.57 | 18,904 |
| 2026-07-21 | $228.46 | $228.46 | 294,800 | $231.89 | 20,890 |
| 2026-07-20 | $230.45 | $230.45 | 243,400 | $235.75 | 15,019 |
| 2026-07-17 | $232.52 | $232.52 | 245,100 | — | — |
| 2026-07-16 | $235.53 | $235.53 | 411,200 | — | — |
| 2026-07-15 | $235.66 | $235.66 | 361,500 | — | — |
| 2026-07-14 | $230.64 | $230.64 | 413,300 | — | — |
| 2026-07-13 | $232.01 | $232.01 | 304,000 | — | — |
| 2026-07-10 | $238.09 | $238.09 | 262,800 | — | — |
| 2026-07-09 | $236.40 | $236.40 | 212,400 | — | — |
| 2026-07-08 | $224.90 | $224.90 | 459,500 | — | — |
| 2026-07-07 | $237.00 | $237.00 | 247,300 | — | — |
| 2026-07-06 | $234.78 | $234.78 | 294,400 | — | — |
| 2026-07-02 | $235.19 | $235.19 | 665,300 | — | — |
| 2026-07-01 | $242.18 | $242.18 | 435,300 | — | — |
| 2026-06-30 | $240.73 | $240.73 | 670,400 | — | — |
| 2026-06-29 | $235.67 | $235.67 | 496,000 | — | — |
| 2026-06-26 | $231.04 | $231.04 | 1,136,000 | — | — |
| 2026-06-25 | $221.38 | $221.38 | 383,700 | — | — |
| 2026-06-24 | $216.58 | $216.58 | 514,100 | — | — |
| 2026-06-23 | $210.99 | $210.99 | 330,100 | — | — |
| 2026-06-22 | $204.74 | $204.74 | 315,900 | — | — |
| 2026-06-18 | $202.55 | $202.55 | 523,300 | — | — |
| 2026-06-17 | $197.30 | $197.30 | 735,400 | — | — |
| 2026-06-16 | $193.80 | $193.80 | 583,000 | — | — |
| 2026-06-15 | $189.16 | $189.16 | 356,900 | — | — |
| 2026-06-12 | $189.33 | $189.33 | 533,600 | — | — |
| 2026-06-11 | $189.59 | $189.59 | 566,000 | — | — |
| 2026-06-10 | $179.92 | $179.92 | 419,700 | — | — |
| 2026-06-09 | $179.41 | $179.41 | 373,400 | — | — |
| 2026-06-08 | $171.54 | $171.54 | 163,000 | — | — |
| 2026-06-05 | $168.82 | $168.82 | 177,300 | — | — |
| 2026-06-04 | $167.86 | $167.86 | 232,800 | — | — |
| 2026-06-03 | $158.90 | $158.90 | 198,600 | — | — |
| 2026-06-02 | $163.57 | $163.57 | 145,900 | — | — |
| 2026-06-01 | $164.33 | $164.33 | 250,600 | — | — |
| 2026-05-29 | $161.51 | $161.51 | 189,000 | — | — |
| 2026-05-28 | $158.90 | $158.90 | 108,000 | — | — |
| 2026-05-27 | $161.26 | $161.26 | 242,800 | — | — |
| 2026-05-26 | $159.05 | $159.05 | 134,600 | — | — |
| 2026-05-22 | $157.51 | $157.51 | 164,000 | — | — |
| 2026-05-21 | $160.91 | $160.91 | 181,500 | — | — |
| 2026-05-20 | $164.59 | $164.59 | 135,800 | — | — |
| 2026-05-19 | $160.71 | $160.71 | 173,400 | — | — |
| 2026-05-18 | $165.31 | $165.31 | 150,800 | — | — |
| 2026-05-15 | $164.02 | $164.02 | 112,800 | — | — |
| 2026-05-14 | $166.79 | $166.79 | 133,800 | — | — |
| 2026-05-13 | $163.24 | $163.24 | 192,800 | — | — |
| 2026-05-12 | $166.88 | $166.88 | 151,100 | — | — |
| 2026-05-11 | $168.90 | $168.90 | 240,600 | — | — |
| 2026-05-08 | $174.90 | $174.90 | 180,600 | — | — |
| 2026-05-07 | $172.50 | $172.50 | 309,600 | — | — |
| 2026-05-06 | $172.57 | $172.57 | 234,400 | — | — |
| 2026-05-05 | $169.28 | $169.28 | 249,800 | — | — |
| 2026-05-04 | $163.91 | $163.91 | 691,300 | — | — |
| 2026-05-01 | $170.93 | $170.93 | 181,100 | — | — |
| 2026-04-30 | $169.41 | $169.41 | 178,300 | — | — |
| 2026-04-29 | $168.58 | $168.58 | 249,400 | — | — |
| 2026-04-28 | $172.53 | $172.53 | 380,100 | — | — |
| 2026-04-27 | $173.60 | $173.60 | 376,400 | — | — |
| 2026-04-24 | $166.65 | $166.65 | 370,900 | — | — |
| 2026-04-23 | $169.42 | $169.42 | 351,300 | — | — |
| 2026-04-22 | $168.06 | $168.06 | 269,800 | — | — |
| 2026-04-21 | $163.49 | $163.49 | 238,800 | — | — |
| 2026-04-20 | $165.23 | $165.23 | 171,100 | — | — |
| 2026-04-17 | $162.81 | $162.81 | 212,300 | — | — |
| 2026-04-16 | $156.11 | $156.11 | 208,400 | — | — |
| 2026-04-15 | $156.22 | $156.22 | 189,600 | — | — |
| 2026-04-14 | $153.84 | $153.84 | 242,900 | — | — |
| 2026-04-13 | $150.71 | $150.71 | 230,900 | — | — |
| 2026-04-10 | $144.95 | $144.95 | 95,200 | — | — |
| 2026-04-09 | $145.05 | $145.05 | 178,300 | — | — |
| 2026-04-08 | $147.42 | $147.42 | 297,800 | — | — |
| 2026-04-07 | $139.78 | $139.78 | 128,800 | — | — |
| 2026-04-06 | $138.77 | $138.77 | 135,100 | — | — |
| 2026-04-02 | $136.88 | $136.88 | 158,100 | — | — |
| 2026-04-01 | $136.89 | $136.89 | 162,700 | — | — |
| 2026-03-31 | $135.83 | $135.83 | 234,900 | — | — |
| 2026-03-30 | $131.26 | $131.26 | 239,300 | — | — |
| 2026-03-27 | $129.71 | $129.71 | 357,000 | — | — |
| 2026-03-26 | $134.00 | $134.00 | 223,200 | — | — |
| 2026-03-25 | $136.66 | $136.66 | 172,500 | — | — |
| 2026-03-24 | $137.38 | $137.38 | 135,000 | — | — |
| 2026-03-23 | $137.34 | $137.34 | 232,800 | — | — |
| 2026-03-20 | $134.99 | $134.99 | 485,400 | — | — |
| 2026-03-19 | $136.97 | $136.97 | 140,900 | — | — |
| 2026-03-18 | $136.64 | $136.64 | 174,800 | — | — |
| 2026-03-17 | $137.21 | $137.21 | 139,200 | — | — |
| 2026-03-16 | $134.08 | $134.08 | 191,500 | — | — |
| 2026-03-13 | $134.11 | $134.11 | 211,300 | — | — |
| 2026-03-12 | $135.41 | $135.41 | 290,900 | — | — |
| 2026-03-11 | $139.45 | $139.45 | 275,800 | — | — |
| 2026-03-10 | $139.09 | $139.09 | 233,600 | — | — |
| 2026-03-09 | $138.91 | $138.91 | 279,300 | — | — |
| 2026-03-06 | $137.58 | $137.58 | 170,100 | — | — |
| 2026-03-05 | $142.01 | $142.01 | 224,200 | — | — |
| 2026-03-04 | $144.94 | $144.94 | 262,600 | — | — |
| 2026-03-03 | $141.43 | $141.43 | 229,200 | — | — |
| 2026-03-02 | $141.59 | $141.59 | 254,900 | — | — |
| 2026-02-27 | $139.05 | $139.05 | 357,500 | — | — |
| 2026-02-26 | $148.36 | $148.36 | 280,000 | — | — |
| 2026-02-25 | $144.43 | $144.43 | 234,200 | — | — |
| 2026-02-24 | $138.00 | $138.00 | 238,200 | — | — |
| 2026-02-23 | $136.24 | $136.24 | 372,800 | — | — |
| 2026-02-20 | $145.33 | $145.33 | 320,500 | — | — |
| 2026-02-19 | $145.03 | $145.03 | 387,500 | — | — |
| 2026-02-18 | $149.07 | $149.07 | 286,000 | — | — |
| 2026-02-17 | $148.36 | $148.36 | 322,400 | — | — |
| 2026-02-13 | $149.12 | $149.12 | 202,100 | — | — |
| 2026-02-12 | $148.44 | $148.44 | 455,900 | — | — |
| 2026-02-11 | $152.49 | $152.49 | 266,800 | — | — |
| 2026-02-10 | $157.79 | $157.79 | 206,200 | — | — |
| 2026-02-09 | $158.74 | $158.74 | 213,900 | — | — |
| 2026-02-06 | $161.10 | $161.10 | 243,900 | — | — |
| 2026-02-05 | $159.78 | $159.78 | 452,300 | — | — |
| 2026-02-04 | $155.72 | $155.72 | 679,200 | — | — |
| 2026-02-03 | $159.07 | $159.07 | 806,400 | — | — |
| 2026-02-02 | $172.37 | $172.37 | 899,000 | — | — |
| 2026-01-30 | $165.17 | $165.17 | 836,300 | — | — |
| 2026-01-29 | $165.10 | $165.10 | 305,700 | — | — |
| 2026-01-28 | $159.26 | $159.26 | 636,500 | — | — |
| 2026-01-27 | $157.70 | $157.70 | 383,200 | — | — |
| 2026-01-26 | $158.55 | $158.55 | 248,600 | — | — |
| 2026-01-23 | $157.55 | $157.55 | 228,500 | — | — |
| 2026-01-22 | $160.68 | $160.68 | 206,700 | — | — |
| 2026-01-21 | $158.17 | $158.17 | 332,100 | — | — |
| 2026-01-20 | $153.39 | $153.39 | 276,700 | — | — |
| 2026-01-16 | $156.87 | $156.87 | 263,000 | — | — |
| 2026-01-15 | $155.23 | $155.23 | 412,800 | — | — |
| 2026-01-14 | $159.90 | $159.90 | 259,700 | — | — |
| 2026-01-13 | $157.66 | $157.66 | 253,800 | — | — |
| 2026-01-12 | $158.24 | $158.24 | 209,100 | — | — |
| 2026-01-09 | $161.60 | $161.60 | 170,200 | — | — |
| 2026-01-08 | $164.83 | $164.83 | 175,100 | — | — |
| 2026-01-07 | $163.30 | $163.30 | 302,200 | — | — |
| 2026-01-06 | $161.74 | $161.74 | 370,100 | — | — |
| 2026-01-05 | $162.36 | $162.36 | 365,700 | — | — |
| 2026-01-02 | $161.96 | $161.96 | 297,600 | — | — |