Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $92.43 | $103.67 | 321,300 | — | — |
| 2024-12-30 | $92.84 | $104.13 | 246,100 | — | — |
| 2024-12-27 | $92.68 | $103.95 | 136,800 | — | — |
| 2024-12-26 | $93.71 | $105.10 | 140,200 | — | — |
| 2024-12-24 | $92.69 | $103.96 | 91,800 | — | — |
| 2024-12-23 | $91.71 | $102.86 | 214,200 | — | — |
| 2024-12-20 | $92.46 | $103.70 | 1,070,900 | — | — |
| 2024-12-19 | $92.51 | $103.76 | 359,700 | — | — |
| 2024-12-18 | $94.16 | $105.61 | 571,100 | — | — |
| 2024-12-17 | $91.53 | $102.66 | 274,300 | — | — |
| 2024-12-16 | $92.78 | $104.06 | 318,700 | — | — |
| 2024-12-13 | $93.26 | $104.60 | 265,300 | — | — |
| 2024-12-12 | $94.49 | $105.71 | 210,600 | — | — |
| 2024-12-11 | $95.43 | $106.76 | 286,300 | — | — |
| 2024-12-10 | $94.05 | $105.22 | 240,400 | — | — |
| 2024-12-09 | $96.19 | $107.61 | 299,500 | — | — |
| 2024-12-06 | $94.71 | $105.96 | 214,000 | — | — |
| 2024-12-05 | $95.46 | $106.79 | 200,200 | — | — |
| 2024-12-04 | $96.61 | $108.08 | 143,600 | — | — |
| 2024-12-03 | $96.48 | $107.94 | 162,700 | — | — |
| 2024-12-02 | $97.66 | $109.26 | 308,400 | — | — |
| 2024-11-29 | $96.66 | $108.14 | 117,800 | — | — |
| 2024-11-27 | $96.26 | $107.69 | 151,200 | — | — |
| 2024-11-26 | $96.89 | $108.39 | 163,500 | — | — |
| 2024-11-25 | $99.00 | $110.75 | 420,300 | — | — |
| 2024-11-22 | $97.52 | $109.10 | 308,800 | — | — |
| 2024-11-21 | $95.04 | $106.32 | 317,400 | — | — |
| 2024-11-20 | $94.26 | $105.45 | 270,000 | — | — |
| 2024-11-19 | $94.11 | $105.28 | 310,300 | — | — |
| 2024-11-18 | $96.13 | $107.54 | 289,900 | — | — |
| 2024-11-15 | $96.13 | $107.54 | 409,800 | — | — |
| 2024-11-14 | $97.29 | $108.84 | 247,700 | — | — |
| 2024-11-13 | $97.96 | $109.59 | 318,100 | — | — |
| 2024-11-12 | $98.95 | $110.70 | 317,600 | — | — |
| 2024-11-11 | $100.12 | $112.01 | 359,900 | — | — |
| 2024-11-08 | $97.44 | $109.01 | 400,000 | — | — |
| 2024-11-07 | $95.72 | $107.08 | 661,700 | — | — |
| 2024-11-06 | $101.90 | $114.00 | 581,700 | — | — |
| 2024-11-05 | $99.09 | $110.86 | 211,700 | — | — |
| 2024-11-04 | $97.30 | $108.85 | 242,800 | — | — |
| 2024-11-01 | $97.40 | $108.96 | 162,500 | — | — |
| 2024-10-31 | $96.86 | $108.36 | 252,800 | — | — |
| 2024-10-30 | $98.05 | $109.69 | 198,100 | — | — |
| 2024-10-29 | $99.64 | $111.47 | 221,400 | — | — |
| 2024-10-28 | $100.78 | $112.75 | 123,100 | — | — |
| 2024-10-25 | $99.35 | $111.15 | 169,400 | — | — |
| 2024-10-24 | $98.67 | $110.39 | 183,400 | — | — |
| 2024-10-23 | $99.15 | $110.92 | 206,700 | — | — |
| 2024-10-22 | $99.04 | $110.80 | 199,100 | — | — |
| 2024-10-21 | $99.87 | $111.73 | 154,700 | — | — |
| 2024-10-18 | $102.27 | $114.41 | 271,700 | — | — |
| 2024-10-17 | $103.07 | $115.31 | 114,600 | — | — |
| 2024-10-16 | $103.09 | $115.33 | 168,700 | — | — |
| 2024-10-15 | $101.59 | $113.65 | 238,100 | — | — |
| 2024-10-14 | $104.00 | $116.35 | 147,000 | — | — |
| 2024-10-11 | $103.00 | $115.23 | 138,300 | — | — |
| 2024-10-10 | $101.49 | $113.54 | 212,000 | — | — |
| 2024-10-09 | $102.50 | $114.67 | 149,200 | — | — |
| 2024-10-08 | $100.75 | $112.71 | 136,400 | — | — |
| 2024-10-07 | $100.84 | $112.81 | 168,200 | — | — |
| 2024-10-04 | $100.43 | $112.35 | 165,900 | — | — |
| 2024-10-03 | $98.26 | $109.93 | 145,700 | — | — |
| 2024-10-02 | $98.77 | $110.50 | 168,500 | — | — |
| 2024-10-01 | $99.70 | $111.54 | 178,000 | — | — |
| 2024-09-30 | $102.05 | $114.17 | 211,600 | — | — |
| 2024-09-27 | $101.58 | $113.64 | 238,900 | — | — |
| 2024-09-26 | $101.50 | $113.55 | 209,600 | — | — |
| 2024-09-25 | $99.49 | $111.30 | 194,000 | — | — |
| 2024-09-24 | $100.20 | $112.10 | 192,600 | — | — |
| 2024-09-23 | $99.29 | $111.08 | 282,600 | — | — |
| 2024-09-20 | $102.14 | $114.27 | 642,500 | — | — |
| 2024-09-19 | $102.50 | $114.67 | 210,300 | — | — |
| 2024-09-18 | $101.00 | $112.99 | 328,000 | — | — |
| 2024-09-17 | $101.16 | $113.17 | 291,700 | — | — |
| 2024-09-16 | $100.14 | $112.03 | 177,900 | — | — |
| 2024-09-13 | $99.01 | $110.50 | 261,900 | — | — |
| 2024-09-12 | $97.88 | $109.24 | 190,400 | — | — |
| 2024-09-11 | $96.46 | $107.65 | 358,200 | — | — |
| 2024-09-10 | $95.75 | $106.86 | 356,400 | — | — |
| 2024-09-09 | $95.69 | $106.79 | 350,300 | — | — |
| 2024-09-06 | $96.31 | $107.48 | 254,300 | — | — |
| 2024-09-05 | $98.26 | $109.66 | 237,100 | — | — |
| 2024-09-04 | $98.54 | $109.97 | 237,100 | — | — |
| 2024-09-03 | $98.50 | $109.93 | 336,500 | — | — |
| 2024-08-30 | $101.33 | $113.09 | 234,900 | — | — |
| 2024-08-29 | $100.23 | $111.86 | 239,300 | — | — |
| 2024-08-28 | $98.57 | $110.01 | 178,800 | — | — |
| 2024-08-27 | $98.94 | $110.42 | 150,700 | — | — |
| 2024-08-26 | $98.98 | $110.46 | 221,500 | — | — |
| 2024-08-23 | $98.64 | $110.08 | 211,700 | — | — |
| 2024-08-22 | $96.57 | $107.77 | 307,200 | — | — |
| 2024-08-21 | $97.73 | $109.07 | 269,700 | — | — |
| 2024-08-20 | $95.15 | $106.19 | 341,800 | — | — |
| 2024-08-19 | $96.00 | $107.14 | 152,300 | — | — |
| 2024-08-16 | $95.56 | $106.65 | 267,700 | — | — |
| 2024-08-15 | $96.46 | $107.65 | 196,400 | — | — |
| 2024-08-14 | $94.70 | $105.69 | 273,400 | — | — |
| 2024-08-13 | $95.85 | $106.97 | 281,100 | — | — |
| 2024-08-12 | $95.04 | $106.07 | 250,700 | — | — |
| 2024-08-09 | $94.30 | $105.24 | 205,200 | — | — |
| 2024-08-08 | $93.92 | $104.82 | 671,200 | — | — |
| 2024-08-07 | $95.02 | $106.04 | 448,700 | — | — |
| 2024-08-06 | $95.82 | $106.94 | 358,000 | — | — |
| 2024-08-05 | $97.36 | $108.66 | 327,400 | — | — |
| 2024-08-02 | $101.72 | $113.52 | 281,800 | — | — |
| 2024-08-01 | $105.34 | $117.56 | 349,600 | — | — |
| 2024-07-31 | $109.93 | $122.68 | 232,600 | — | — |
| 2024-07-30 | $108.11 | $120.65 | 170,300 | — | — |
| 2024-07-29 | $108.98 | $121.62 | 184,000 | — | — |
| 2024-07-26 | $109.91 | $122.66 | 231,300 | — | — |
| 2024-07-25 | $108.31 | $120.88 | 246,400 | — | — |
| 2024-07-24 | $106.94 | $119.35 | 209,300 | — | — |
| 2024-07-23 | $110.19 | $122.97 | 262,300 | — | — |
| 2024-07-22 | $108.73 | $121.34 | 225,100 | — | — |
| 2024-07-19 | $105.50 | $117.74 | 180,400 | — | — |
| 2024-07-18 | $106.65 | $119.02 | 144,400 | — | — |
| 2024-07-17 | $107.23 | $119.67 | 234,700 | — | — |
| 2024-07-16 | $109.56 | $122.27 | 327,600 | — | — |
| 2024-07-15 | $106.02 | $118.32 | 255,400 | — | — |
| 2024-07-12 | $106.20 | $118.52 | 278,200 | — | — |
| 2024-07-11 | $104.64 | $116.78 | 247,200 | — | — |
| 2024-07-10 | $100.35 | $111.99 | 147,100 | — | — |
| 2024-07-09 | $99.87 | $111.46 | 182,000 | — | — |
| 2024-07-08 | $100.62 | $112.29 | 270,800 | — | — |
| 2024-07-05 | $100.54 | $112.20 | 143,300 | — | — |
| 2024-07-03 | $102.34 | $114.21 | 128,200 | — | — |
| 2024-07-02 | $101.76 | $113.57 | 137,500 | — | — |
| 2024-07-01 | $101.62 | $113.41 | 176,300 | — | — |
| 2024-06-28 | $103.52 | $115.53 | 388,000 | — | — |
| 2024-06-27 | $103.64 | $115.66 | 216,600 | — | — |
| 2024-06-26 | $101.94 | $113.77 | 239,300 | — | — |
| 2024-06-25 | $101.80 | $113.61 | 222,900 | — | — |
| 2024-06-24 | $104.11 | $116.19 | 209,800 | — | — |
| 2024-06-21 | $106.13 | $118.44 | 721,400 | — | — |
| 2024-06-20 | $106.46 | $118.81 | 397,600 | — | — |
| 2024-06-18 | $105.19 | $117.39 | 374,600 | — | — |
| 2024-06-17 | $103.25 | $115.23 | 245,200 | — | — |
| 2024-06-14 | $103.18 | $115.15 | 374,200 | — | — |
| 2024-06-13 | $105.60 | $117.60 | 278,300 | — | — |
| 2024-06-12 | $109.59 | $122.04 | 517,500 | — | — |
| 2024-06-11 | $106.38 | $118.47 | 367,300 | — | — |
| 2024-06-10 | $105.44 | $117.42 | 248,700 | — | — |
| 2024-06-07 | $104.29 | $116.14 | 399,300 | — | — |
| 2024-06-06 | $106.28 | $118.36 | 232,900 | — | — |
| 2024-06-05 | $107.26 | $119.45 | 176,700 | — | — |
| 2024-06-04 | $107.06 | $119.23 | 290,700 | — | — |
| 2024-06-03 | $107.29 | $119.48 | 217,200 | — | — |
| 2024-05-31 | $107.84 | $120.10 | 258,000 | — | — |
| 2024-05-30 | $108.99 | $121.38 | 229,900 | — | — |
| 2024-05-29 | $107.37 | $119.57 | 268,000 | — | — |
| 2024-05-28 | $107.44 | $119.65 | 351,800 | — | — |
| 2024-05-24 | $107.18 | $119.36 | 543,600 | — | — |
| 2024-05-23 | $107.95 | $120.22 | 728,700 | — | — |
| 2024-05-22 | $97.38 | $108.45 | 281,800 | — | — |
| 2024-05-21 | $96.87 | $107.88 | 214,900 | — | — |
| 2024-05-20 | $97.17 | $108.21 | 124,200 | — | — |
| 2024-05-17 | $96.37 | $107.32 | 247,400 | — | — |
| 2024-05-16 | $98.21 | $109.37 | 250,000 | — | — |
| 2024-05-15 | $98.56 | $109.76 | 206,000 | — | — |
| 2024-05-14 | $98.16 | $109.32 | 240,200 | — | — |
| 2024-05-13 | $96.38 | $107.33 | 165,600 | — | — |
| 2024-05-10 | $96.84 | $107.85 | 147,700 | — | — |
| 2024-05-09 | $96.46 | $107.42 | 174,200 | — | — |
| 2024-05-08 | $95.73 | $106.61 | 198,800 | — | — |
| 2024-05-07 | $95.15 | $105.96 | 272,000 | — | — |
| 2024-05-06 | $95.00 | $105.80 | 207,500 | — | — |
| 2024-05-03 | $93.28 | $103.88 | 178,800 | — | — |
| 2024-05-02 | $92.36 | $102.86 | 190,600 | — | — |
| 2024-05-01 | $91.12 | $101.48 | 178,700 | — | — |
| 2024-04-30 | $90.45 | $100.73 | 234,700 | — | — |
| 2024-04-29 | $91.79 | $102.22 | 323,500 | — | — |
| 2024-04-26 | $91.28 | $101.65 | 274,900 | — | — |
| 2024-04-25 | $90.99 | $101.33 | 252,400 | — | — |
| 2024-04-24 | $90.38 | $100.65 | 248,100 | — | — |
| 2024-04-23 | $91.10 | $101.45 | 221,400 | — | — |
| 2024-04-22 | $90.10 | $100.34 | 160,600 | — | — |
| 2024-04-19 | $90.50 | $100.78 | 269,900 | — | — |
| 2024-04-18 | $90.20 | $100.45 | 256,500 | — | — |
| 2024-04-17 | $89.42 | $99.58 | 286,400 | — | — |
| 2024-04-16 | $90.15 | $100.39 | 162,800 | — | — |
| 2024-04-15 | $90.39 | $100.66 | 295,700 | — | — |
| 2024-04-12 | $90.91 | $101.24 | 216,800 | — | — |
| 2024-04-11 | $91.25 | $101.62 | 149,700 | — | — |
| 2024-04-10 | $90.72 | $101.03 | 227,200 | — | — |
| 2024-04-09 | $92.61 | $103.13 | 213,500 | — | — |
| 2024-04-08 | $91.32 | $101.70 | 191,900 | — | — |
| 2024-04-05 | $91.09 | $101.44 | 209,200 | — | — |
| 2024-04-04 | $91.24 | $101.61 | 153,300 | — | — |
| 2024-04-03 | $91.53 | $101.93 | 205,600 | — | — |
| 2024-04-02 | $90.62 | $100.92 | 238,500 | — | — |
| 2024-04-01 | $93.00 | $103.57 | 172,600 | — | — |
| 2024-03-28 | $94.46 | $105.19 | 215,600 | — | — |
| 2024-03-27 | $94.17 | $104.87 | 174,200 | — | — |
| 2024-03-26 | $92.86 | $103.41 | 256,900 | — | — |
| 2024-03-25 | $92.64 | $103.17 | 156,700 | — | — |
| 2024-03-22 | $91.36 | $101.74 | 200,200 | — | — |
| 2024-03-21 | $91.84 | $102.28 | 275,400 | — | — |
| 2024-03-20 | $92.10 | $102.57 | 280,300 | — | — |
| 2024-03-19 | $89.90 | $100.12 | 408,700 | — | — |
| 2024-03-18 | $89.74 | $99.94 | 331,600 | — | — |
| 2024-03-15 | $91.19 | $101.55 | 591,700 | — | — |
| 2024-03-14 | $90.77 | $101.09 | 182,400 | — | — |
| 2024-03-13 | $92.30 | $102.54 | 164,900 | — | — |
| 2024-03-12 | $92.64 | $102.92 | 119,300 | — | — |
| 2024-03-11 | $93.37 | $103.73 | 132,400 | — | — |
| 2024-03-08 | $93.81 | $104.22 | 217,100 | — | — |
| 2024-03-07 | $92.30 | $102.54 | 229,500 | — | — |
| 2024-03-06 | $91.53 | $101.68 | 258,700 | — | — |
| 2024-03-05 | $90.39 | $100.42 | 178,100 | — | — |
| 2024-03-04 | $92.66 | $102.94 | 212,600 | — | — |
| 2024-03-01 | $91.82 | $102.01 | 180,100 | — | — |
| 2024-02-29 | $91.88 | $102.07 | 219,100 | — | — |
| 2024-02-28 | $90.46 | $100.49 | 106,100 | — | — |
| 2024-02-27 | $90.50 | $100.54 | 144,000 | — | — |
| 2024-02-26 | $90.37 | $100.39 | 220,700 | — | — |
| 2024-02-23 | $90.55 | $100.59 | 130,500 | — | — |
| 2024-02-22 | $90.54 | $100.58 | 244,500 | — | — |
| 2024-02-21 | $90.40 | $100.43 | 244,100 | — | — |
| 2024-02-20 | $90.86 | $100.94 | 236,700 | — | — |
| 2024-02-16 | $91.45 | $101.59 | 304,400 | — | — |
| 2024-02-15 | $91.84 | $102.03 | 262,500 | — | — |
| 2024-02-14 | $90.38 | $100.41 | 272,800 | — | — |
| 2024-02-13 | $87.93 | $97.68 | 322,400 | — | — |
| 2024-02-12 | $90.38 | $100.41 | 332,400 | — | — |
| 2024-02-09 | $89.94 | $99.92 | 336,800 | — | — |
| 2024-02-08 | $90.87 | $100.95 | 593,600 | — | — |
| 2024-02-07 | $97.98 | $108.85 | 205,600 | — | — |
| 2024-02-06 | $97.27 | $108.06 | 140,200 | — | — |
| 2024-02-05 | $96.34 | $107.03 | 168,200 | — | — |
| 2024-02-02 | $97.64 | $108.47 | 122,100 | — | — |
| 2024-02-01 | $97.56 | $108.38 | 143,000 | — | — |
| 2024-01-31 | $95.57 | $106.17 | 198,700 | — | — |
| 2024-01-30 | $98.85 | $109.82 | 165,500 | — | — |
| 2024-01-29 | $98.15 | $109.04 | 128,100 | — | — |
| 2024-01-26 | $96.98 | $107.74 | 170,700 | — | — |
| 2024-01-25 | $97.05 | $107.82 | 193,500 | — | — |
| 2024-01-24 | $96.08 | $106.74 | 166,200 | — | — |
| 2024-01-23 | $98.11 | $108.99 | 214,800 | — | — |
| 2024-01-22 | $98.69 | $109.64 | 169,400 | — | — |
| 2024-01-19 | $97.70 | $108.54 | 135,300 | — | — |
| 2024-01-18 | $97.14 | $107.92 | 132,800 | — | — |
| 2024-01-17 | $96.60 | $107.32 | 152,800 | — | — |
| 2024-01-16 | $97.19 | $107.97 | 202,900 | — | — |
| 2024-01-12 | $97.95 | $108.82 | 157,300 | — | — |
| 2024-01-11 | $98.50 | $109.43 | 253,600 | — | — |
| 2024-01-10 | $98.85 | $109.82 | 204,700 | — | — |
| 2024-01-09 | $98.84 | $109.80 | 224,300 | — | — |
| 2024-01-08 | $98.97 | $109.95 | 317,700 | — | — |
| 2024-01-05 | $96.48 | $107.18 | 234,200 | — | — |
| 2024-01-04 | $95.49 | $106.08 | 239,700 | — | — |
| 2024-01-03 | $95.36 | $105.94 | 260,500 | — | — |
| 2024-01-02 | $98.73 | $109.68 | 320,200 | — | — |