Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $180.14 | 20,651 |
| 2026-09-03 | — | — | — | $182.89 | 15,252 |
| 2026-09-02 | — | — | — | $182.98 | 44,782 |
| 2026-09-01 | — | — | — | $181.71 | 32,801 |
| 2026-08-31 | — | — | — | $187.35 | 46,135 |
| 2026-08-28 | — | — | — | $190.30 | 12,858 |
| 2026-08-27 | $190.98 | $216.84 | 362,500 | $194.49 | 18,557 |
| 2026-08-26 | $192.95 | $219.08 | 378,500 | $195.01 | 20,439 |
| 2026-08-25 | $194.29 | $220.60 | 502,600 | $192.78 | 19,828 |
| 2026-08-24 | $187.49 | $212.88 | 434,900 | $187.06 | 20,855 |
| 2026-08-21 | $189.76 | $215.46 | 468,800 | $191.32 | 28,083 |
| 2026-08-20 | $189.97 | $215.70 | 408,500 | $193.29 | 24,818 |
| 2026-08-19 | $193.95 | $220.22 | 551,800 | $198.96 | 40,810 |
| 2026-08-18 | $200.56 | $227.72 | 580,500 | $200.56 | 27,127 |
| 2026-08-17 | $202.34 | $229.74 | 582,300 | $206.34 | 18,548 |
| 2026-08-14 | $203.40 | $230.95 | 662,900 | $197.00 | 37,326 |
| 2026-08-13 | $197.38 | $224.11 | 1,480,300 | $211.00 | 83,855 |
| 2026-08-12 | $186.72 | $212.01 | 695,500 | $192.51 | 27,774 |
| 2026-08-11 | $186.21 | $211.43 | 512,700 | $189.61 | 17,731 |
| 2026-08-10 | $186.30 | $211.53 | 345,300 | $191.93 | 17,209 |
| 2026-08-07 | $191.72 | $217.68 | 469,500 | $189.03 | 26,230 |
| 2026-08-06 | $187.45 | $212.84 | 337,500 | $189.48 | 11,225 |
| 2026-08-05 | $189.87 | $215.58 | 425,800 | $191.81 | 16,787 |
| 2026-08-04 | $193.70 | $219.93 | 423,000 | $192.55 | 17,785 |
| 2026-08-03 | $188.84 | $214.41 | 281,500 | $184.18 | 8,973 |
| 2026-07-31 | $186.05 | $211.25 | 332,300 | $191.31 | 15,661 |
| 2026-07-30 | $184.75 | $209.77 | 581,400 | $184.50 | 30,215 |
| 2026-07-29 | $176.44 | $200.33 | 655,800 | $181.70 | 58,575 |
| 2026-07-28 | $183.57 | $208.43 | 480,100 | $185.60 | 30,501 |
| 2026-07-27 | $190.24 | $216.00 | 341,200 | $191.29 | 21,233 |
| 2026-07-24 | $190.75 | $216.58 | 423,600 | $198.65 | 16,242 |
| 2026-07-23 | $200.05 | $227.14 | 379,400 | $197.85 | 21,122 |
| 2026-07-22 | $201.31 | $228.57 | 419,600 | $198.37 | 27,192 |
| 2026-07-21 | $201.31 | $228.57 | 448,400 | $197.40 | 34,014 |
| 2026-07-20 | $192.28 | $218.32 | 373,100 | $198.72 | 22,731 |
| 2026-07-17 | $196.55 | $223.17 | 441,800 | — | — |
| 2026-07-16 | $195.30 | $221.75 | 437,400 | — | — |
| 2026-07-15 | $202.27 | $229.66 | 312,600 | — | — |
| 2026-07-14 | $201.23 | $228.48 | 392,800 | — | — |
| 2026-07-13 | $201.09 | $228.32 | 322,200 | — | — |
| 2026-07-10 | $205.68 | $233.53 | 285,900 | — | — |
| 2026-07-09 | $206.29 | $234.23 | 365,800 | — | — |
| 2026-07-08 | $199.68 | $226.72 | 447,900 | — | — |
| 2026-07-07 | $195.98 | $222.52 | 763,200 | — | — |
| 2026-07-06 | $213.31 | $242.20 | 488,700 | — | — |
| 2026-07-02 | $206.68 | $234.67 | 755,100 | — | — |
| 2026-07-01 | $220.46 | $250.32 | 539,100 | — | — |
| 2026-06-30 | $233.82 | $265.48 | 540,600 | — | — |
| 2026-06-29 | $224.13 | $254.48 | 488,400 | — | — |
| 2026-06-26 | $221.90 | $251.95 | 2,558,000 | — | — |
| 2026-06-25 | $226.34 | $256.99 | 560,300 | — | — |
| 2026-06-24 | $218.94 | $248.59 | 874,000 | — | — |
| 2026-06-23 | $223.43 | $253.69 | 454,900 | — | — |
| 2026-06-22 | $232.94 | $264.49 | 514,300 | — | — |
| 2026-06-18 | $227.95 | $258.82 | 875,800 | — | — |
| 2026-06-17 | $227.68 | $258.21 | 378,600 | — | — |
| 2026-06-16 | $226.70 | $257.10 | 357,300 | — | — |
| 2026-06-15 | $231.42 | $262.46 | 646,900 | — | — |
| 2026-06-12 | $224.26 | $254.34 | 627,700 | — | — |
| 2026-06-11 | $222.92 | $252.82 | 756,200 | — | — |
| 2026-06-10 | $220.76 | $250.37 | 564,600 | — | — |
| 2026-06-09 | $226.55 | $256.93 | 619,500 | — | — |
| 2026-06-08 | $228.42 | $259.05 | 332,100 | — | — |
| 2026-06-05 | $227.08 | $257.53 | 352,100 | — | — |
| 2026-06-04 | $238.35 | $270.32 | 422,400 | — | — |
| 2026-06-03 | $240.14 | $272.35 | 470,800 | — | — |
| 2026-06-02 | $237.51 | $269.36 | 353,700 | — | — |
| 2026-06-01 | $227.89 | $258.45 | 397,900 | — | — |
| 2026-05-29 | $227.97 | $258.54 | 496,400 | — | — |
| 2026-05-28 | $228.33 | $258.95 | 608,900 | — | — |
| 2026-05-27 | $235.71 | $267.32 | 477,300 | — | — |
| 2026-05-26 | $243.34 | $275.97 | 680,900 | — | — |
| 2026-05-22 | $232.24 | $263.39 | 624,400 | — | — |
| 2026-05-21 | $238.91 | $270.95 | 1,007,200 | — | — |
| 2026-05-20 | $214.56 | $243.34 | 713,000 | — | — |
| 2026-05-19 | $217.41 | $246.57 | 424,500 | — | — |
| 2026-05-18 | $224.41 | $254.51 | 366,100 | — | — |
| 2026-05-15 | $236.98 | $268.76 | 642,300 | — | — |
| 2026-05-14 | $239.63 | $271.77 | 288,900 | — | — |
| 2026-05-13 | $232.98 | $264.23 | 412,100 | — | — |
| 2026-05-12 | $232.64 | $263.84 | 369,300 | — | — |
| 2026-05-11 | $236.82 | $268.58 | 506,400 | — | — |
| 2026-05-08 | $229.82 | $260.64 | 375,400 | — | — |
| 2026-05-07 | $222.95 | $252.85 | 483,800 | — | — |
| 2026-05-06 | $224.10 | $254.15 | 273,100 | — | — |
| 2026-05-05 | $220.45 | $250.01 | 222,100 | — | — |
| 2026-05-04 | $211.17 | $239.49 | 311,600 | — | — |
| 2026-05-01 | $212.39 | $240.87 | 211,600 | — | — |
| 2026-04-30 | $213.26 | $241.86 | 424,800 | — | — |
| 2026-04-29 | $205.46 | $233.01 | 345,900 | — | — |
| 2026-04-28 | $205.96 | $233.58 | 257,300 | — | — |
| 2026-04-27 | $210.54 | $238.78 | 190,800 | — | — |
| 2026-04-24 | $209.30 | $237.37 | 296,700 | — | — |
| 2026-04-23 | $207.80 | $235.67 | 320,100 | — | — |
| 2026-04-22 | $202.10 | $229.20 | 267,600 | — | — |
| 2026-04-21 | $198.69 | $225.34 | 239,700 | — | — |
| 2026-04-20 | $199.91 | $226.72 | 198,100 | — | — |
| 2026-04-17 | $199.00 | $225.69 | 351,600 | — | — |
| 2026-04-16 | $193.88 | $219.88 | 179,100 | — | — |
| 2026-04-15 | $194.00 | $220.02 | 239,400 | — | — |
| 2026-04-14 | $198.94 | $225.62 | 334,800 | — | — |
| 2026-04-13 | $194.61 | $220.71 | 174,900 | — | — |
| 2026-04-10 | $191.01 | $216.63 | 284,700 | — | — |
| 2026-04-09 | $189.55 | $214.97 | 331,400 | — | — |
| 2026-04-08 | $187.80 | $212.99 | 469,700 | — | — |
| 2026-04-07 | $177.95 | $201.82 | 383,900 | — | — |
| 2026-04-06 | $176.65 | $200.34 | 194,300 | — | — |
| 2026-04-02 | $177.35 | $201.13 | 285,200 | — | — |
| 2026-04-01 | $177.86 | $201.71 | 316,300 | — | — |
| 2026-03-31 | $173.72 | $197.02 | 317,200 | — | — |
| 2026-03-30 | $166.89 | $189.27 | 314,000 | — | — |
| 2026-03-27 | $171.37 | $194.35 | 325,400 | — | — |
| 2026-03-26 | $169.37 | $192.08 | 245,700 | — | — |
| 2026-03-25 | $177.42 | $201.21 | 282,600 | — | — |
| 2026-03-24 | $177.14 | $200.90 | 318,100 | — | — |
| 2026-03-23 | $171.26 | $194.23 | 356,000 | — | — |
| 2026-03-20 | $165.34 | $187.51 | 987,100 | — | — |
| 2026-03-19 | $168.58 | $191.19 | 416,600 | — | — |
| 2026-03-18 | $164.04 | $186.04 | 311,200 | — | — |
| 2026-03-17 | $164.48 | $186.54 | 373,000 | — | — |
| 2026-03-16 | $161.95 | $183.67 | 282,200 | — | — |
| 2026-03-13 | $161.00 | $182.59 | 475,100 | — | — |
| 2026-03-12 | $159.75 | $180.88 | 284,100 | — | — |
| 2026-03-11 | $162.23 | $183.68 | 227,100 | — | — |
| 2026-03-10 | $161.89 | $183.30 | 310,400 | — | — |
| 2026-03-09 | $161.60 | $182.97 | 560,400 | — | — |
| 2026-03-06 | $155.14 | $175.66 | 482,400 | — | — |
| 2026-03-05 | $161.69 | $183.07 | 344,800 | — | — |
| 2026-03-04 | $167.16 | $189.27 | 372,200 | — | — |
| 2026-03-03 | $163.77 | $185.43 | 522,100 | — | — |
| 2026-03-02 | $165.97 | $187.92 | 511,600 | — | — |
| 2026-02-27 | $166.15 | $188.12 | 538,600 | — | — |
| 2026-02-26 | $171.13 | $193.76 | 330,300 | — | — |
| 2026-02-25 | $169.91 | $192.38 | 346,800 | — | — |
| 2026-02-24 | $172.62 | $195.45 | 596,400 | — | — |
| 2026-02-23 | $167.42 | $189.56 | 582,100 | — | — |
| 2026-02-20 | $173.21 | $196.12 | 617,700 | — | — |
| 2026-02-19 | $176.85 | $200.24 | 501,600 | — | — |
| 2026-02-18 | $175.95 | $199.22 | 477,600 | — | — |
| 2026-02-17 | $178.06 | $201.61 | 523,500 | — | — |
| 2026-02-13 | $179.20 | $202.90 | 646,500 | — | — |
| 2026-02-12 | $181.16 | $205.12 | 648,500 | — | — |
| 2026-02-11 | $176.88 | $200.27 | 391,800 | — | — |
| 2026-02-10 | $173.70 | $196.67 | 474,800 | — | — |
| 2026-02-09 | $176.30 | $199.61 | 559,300 | — | — |
| 2026-02-06 | $172.22 | $195.00 | 1,018,200 | — | — |
| 2026-02-05 | $159.32 | $180.39 | 1,782,100 | — | — |
| 2026-02-04 | $185.03 | $209.50 | 946,200 | — | — |
| 2026-02-03 | $189.93 | $215.05 | 446,400 | — | — |
| 2026-02-02 | $186.26 | $210.89 | 417,500 | — | — |
| 2026-01-30 | $180.19 | $204.02 | 498,600 | — | — |
| 2026-01-29 | $184.85 | $209.30 | 635,500 | — | — |
| 2026-01-28 | $181.02 | $204.96 | 710,900 | — | — |
| 2026-01-27 | $179.89 | $203.68 | 526,200 | — | — |
| 2026-01-26 | $174.97 | $198.11 | 399,600 | — | — |
| 2026-01-23 | $173.41 | $196.34 | 347,600 | — | — |
| 2026-01-22 | $176.11 | $199.40 | 573,900 | — | — |
| 2026-01-21 | $173.80 | $196.78 | 575,800 | — | — |
| 2026-01-20 | $168.45 | $190.73 | 537,100 | — | — |
| 2026-01-16 | $168.15 | $190.39 | 336,600 | — | — |
| 2026-01-15 | $167.14 | $189.24 | 280,400 | — | — |
| 2026-01-14 | $162.92 | $184.47 | 352,900 | — | — |
| 2026-01-13 | $164.13 | $185.84 | 243,500 | — | — |
| 2026-01-12 | $161.53 | $182.89 | 301,800 | — | — |
| 2026-01-09 | $158.29 | $179.22 | 307,200 | — | — |
| 2026-01-08 | $157.04 | $177.81 | 289,500 | — | — |
| 2026-01-07 | $153.60 | $173.91 | 266,600 | — | — |
| 2026-01-06 | $158.12 | $179.03 | 440,700 | — | — |
| 2026-01-05 | $154.92 | $175.41 | 468,600 | — | — |
| 2026-01-02 | $150.73 | $170.66 | 414,000 | — | — |