Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $61.72 | $62.74 | 231,900 | — | — |
| 2014-12-30 | $61.82 | $62.84 | 124,700 | — | — |
| 2014-12-29 | $61.75 | $62.77 | 85,000 | — | — |
| 2014-12-26 | $61.78 | $62.80 | 84,900 | — | — |
| 2014-12-24 | $61.66 | $62.68 | 74,400 | — | — |
| 2014-12-23 | $61.30 | $62.31 | 129,400 | — | — |
| 2014-12-22 | $60.81 | $61.81 | 151,600 | — | — |
| 2014-12-19 | $60.13 | $61.12 | 1,156,900 | — | — |
| 2014-12-18 | $59.99 | $60.98 | 228,900 | — | — |
| 2014-12-17 | $58.50 | $59.46 | 466,200 | — | — |
| 2014-12-16 | $57.10 | $58.04 | 513,600 | — | — |
| 2014-12-15 | $56.64 | $57.57 | 331,400 | — | — |
| 2014-12-12 | $57.42 | $58.37 | 319,600 | — | — |
| 2014-12-11 | $59.45 | $60.43 | 202,800 | — | — |
| 2014-12-10 | $59.62 | $60.60 | 284,100 | — | — |
| 2014-12-09 | $60.91 | $61.74 | 370,700 | — | — |
| 2014-12-08 | $59.70 | $60.51 | 321,500 | — | — |
| 2014-12-05 | $60.14 | $60.96 | 193,000 | — | — |
| 2014-12-04 | $60.08 | $60.90 | 253,200 | — | — |
| 2014-12-03 | $61.20 | $62.03 | 208,500 | — | — |
| 2014-12-02 | $59.92 | $60.73 | 359,600 | — | — |
| 2014-12-01 | $59.97 | $60.78 | 349,200 | — | — |
| 2014-11-28 | $60.73 | $61.55 | 202,600 | — | — |
| 2014-11-26 | $61.28 | $62.11 | 128,000 | — | — |
| 2014-11-25 | $61.23 | $62.06 | 196,300 | — | — |
| 2014-11-24 | $61.26 | $62.09 | 161,100 | — | — |
| 2014-11-21 | $61.17 | $62.00 | 213,400 | — | — |
| 2014-11-20 | $60.83 | $61.66 | 176,200 | — | — |
| 2014-11-19 | $60.30 | $61.12 | 535,500 | — | — |
| 2014-11-18 | $60.40 | $61.22 | 204,900 | — | — |
| 2014-11-17 | $59.90 | $60.71 | 145,800 | — | — |
| 2014-11-14 | $59.86 | $60.67 | 139,900 | — | — |
| 2014-11-13 | $59.88 | $60.69 | 229,400 | — | — |
| 2014-11-12 | $60.11 | $60.93 | 160,500 | — | — |
| 2014-11-11 | $60.15 | $60.97 | 194,000 | — | — |
| 2014-11-10 | $60.27 | $61.09 | 235,200 | — | — |
| 2014-11-07 | $60.23 | $61.05 | 450,000 | — | — |
| 2014-11-06 | $60.38 | $61.20 | 422,700 | — | — |
| 2014-11-05 | $61.73 | $62.57 | 312,700 | — | — |
| 2014-11-04 | $61.31 | $62.14 | 260,200 | — | — |
| 2014-11-03 | $62.47 | $63.32 | 350,900 | — | — |
| 2014-10-31 | $62.80 | $63.65 | 351,700 | — | — |
| 2014-10-30 | $60.65 | $61.47 | 294,300 | — | — |
| 2014-10-29 | $60.02 | $60.83 | 266,900 | — | — |
| 2014-10-28 | $60.64 | $61.46 | 379,500 | — | — |
| 2014-10-27 | $58.08 | $58.87 | 216,200 | — | — |
| 2014-10-24 | $58.12 | $58.91 | 163,100 | — | — |
| 2014-10-23 | $58.14 | $58.93 | 244,700 | — | — |
| 2014-10-22 | $56.63 | $57.40 | 343,800 | — | — |
| 2014-10-21 | $56.96 | $57.73 | 204,800 | — | — |
| 2014-10-20 | $55.54 | $56.29 | 340,700 | — | — |
| 2014-10-17 | $54.71 | $55.45 | 338,500 | — | — |
| 2014-10-16 | $54.38 | $55.12 | 444,000 | — | — |
| 2014-10-15 | $53.32 | $54.04 | 362,100 | — | — |
| 2014-10-14 | $52.29 | $53.00 | 469,800 | — | — |
| 2014-10-13 | $51.83 | $52.53 | 379,500 | — | — |
| 2014-10-10 | $53.48 | $54.21 | 451,900 | — | — |
| 2014-10-09 | $54.69 | $55.43 | 514,100 | — | — |
| 2014-10-08 | $56.11 | $56.87 | 347,300 | — | — |
| 2014-10-07 | $55.22 | $55.97 | 764,000 | — | — |
| 2014-10-06 | $56.72 | $57.49 | 325,500 | — | — |
| 2014-10-03 | $57.25 | $58.03 | 462,700 | — | — |
| 2014-10-02 | $56.60 | $57.37 | 572,600 | — | — |
| 2014-10-01 | $56.08 | $56.84 | 544,400 | — | — |
| 2014-09-30 | $58.64 | $59.44 | 228,400 | — | — |
| 2014-09-29 | $59.57 | $60.38 | 294,300 | — | — |
| 2014-09-26 | $60.07 | $60.89 | 341,600 | — | — |
| 2014-09-25 | $60.26 | $61.08 | 407,800 | — | — |
| 2014-09-24 | $61.87 | $62.71 | 373,000 | — | — |
| 2014-09-23 | $61.45 | $62.28 | 338,100 | — | — |
| 2014-09-22 | $62.14 | $62.98 | 343,900 | — | — |
| 2014-09-19 | $62.86 | $63.71 | 573,000 | — | — |
| 2014-09-18 | $63.50 | $64.36 | 149,500 | — | — |
| 2014-09-17 | $63.02 | $63.88 | 138,100 | — | — |
| 2014-09-16 | $62.57 | $63.42 | 303,800 | — | — |
| 2014-09-15 | $62.49 | $63.34 | 251,900 | — | — |
| 2014-09-12 | $62.85 | $63.70 | 364,200 | — | — |
| 2014-09-11 | $62.97 | $63.82 | 127,500 | — | — |
| 2014-09-10 | $62.78 | $63.63 | 211,700 | — | — |
| 2014-09-09 | $63.17 | $63.85 | 248,800 | — | — |
| 2014-09-08 | $64.31 | $65.00 | 357,700 | — | — |
| 2014-09-05 | $63.37 | $64.05 | 141,000 | — | — |
| 2014-09-04 | $63.41 | $64.09 | 128,200 | — | — |
| 2014-09-03 | $63.55 | $64.23 | 213,800 | — | — |
| 2014-09-02 | $64.23 | $64.92 | 243,700 | — | — |
| 2014-08-29 | $64.29 | $64.98 | 156,300 | — | — |
| 2014-08-28 | $63.91 | $64.60 | 187,500 | — | — |
| 2014-08-27 | $64.13 | $64.82 | 308,400 | — | — |
| 2014-08-26 | $64.23 | $64.92 | 194,800 | — | — |
| 2014-08-25 | $64.03 | $64.72 | 514,300 | — | — |
| 2014-08-22 | $64.17 | $64.86 | 515,000 | — | — |
| 2014-08-21 | $64.09 | $64.78 | 357,300 | — | — |
| 2014-08-20 | $63.48 | $64.16 | 441,800 | — | — |
| 2014-08-19 | $63.60 | $64.28 | 445,600 | — | — |
| 2014-08-18 | $63.15 | $63.83 | 297,300 | — | — |
| 2014-08-15 | $62.09 | $62.76 | 535,900 | — | — |
| 2014-08-14 | $61.77 | $62.43 | 385,500 | — | — |
| 2014-08-13 | $61.19 | $61.85 | 783,100 | — | — |
| 2014-08-12 | $61.28 | $61.94 | 485,400 | — | — |
| 2014-08-11 | $61.16 | $61.82 | 604,700 | — | — |
| 2014-08-08 | $60.05 | $60.70 | 630,500 | — | — |
| 2014-08-07 | $58.18 | $58.81 | 1,289,000 | — | — |
| 2014-08-06 | $63.62 | $64.30 | 660,500 | — | — |
| 2014-08-05 | $64.12 | $64.81 | 291,800 | — | — |
| 2014-08-04 | $64.21 | $64.90 | 637,900 | — | — |
| 2014-08-01 | $63.54 | $64.22 | 427,700 | — | — |
| 2014-07-31 | $63.43 | $64.11 | 462,100 | — | — |
| 2014-07-30 | $64.40 | $65.09 | 284,400 | — | — |
| 2014-07-29 | $64.36 | $65.05 | 434,100 | — | — |
| 2014-07-28 | $64.73 | $65.43 | 369,700 | — | — |
| 2014-07-25 | $64.73 | $65.43 | 393,400 | — | — |
| 2014-07-24 | $64.82 | $65.52 | 322,200 | — | — |
| 2014-07-23 | $64.80 | $65.50 | 466,100 | — | — |
| 2014-07-22 | $64.79 | $65.49 | 334,500 | — | — |
| 2014-07-21 | $64.86 | $65.56 | 319,800 | — | — |
| 2014-07-18 | $64.89 | $65.59 | 702,700 | — | — |
| 2014-07-17 | $65.81 | $66.52 | 310,400 | — | — |
| 2014-07-16 | $67.03 | $67.75 | 308,500 | — | — |
| 2014-07-15 | $67.35 | $68.08 | 265,100 | — | — |
| 2014-07-14 | $68.43 | $69.17 | 372,800 | — | — |
| 2014-07-11 | $68.04 | $68.77 | 334,800 | — | — |
| 2014-07-10 | $67.23 | $67.95 | 535,700 | — | — |
| 2014-07-09 | $68.34 | $69.08 | 658,500 | — | — |
| 2014-07-08 | $68.44 | $69.18 | 642,700 | — | — |
| 2014-07-07 | $68.33 | $69.07 | 454,800 | — | — |
| 2014-07-03 | $69.68 | $70.43 | 190,500 | — | — |
| 2014-07-02 | $68.89 | $69.63 | 199,300 | — | — |
| 2014-07-01 | $69.63 | $70.38 | 539,800 | — | — |
| 2014-06-30 | $68.79 | $69.53 | 283,300 | — | — |
| 2014-06-27 | $68.91 | $69.65 | 503,500 | — | — |
| 2014-06-26 | $68.74 | $69.48 | 180,100 | — | — |
| 2014-06-25 | $68.88 | $69.62 | 502,200 | — | — |
| 2014-06-24 | $68.89 | $69.63 | 382,900 | — | — |
| 2014-06-23 | $69.64 | $70.39 | 410,700 | — | — |
| 2014-06-20 | $70.42 | $71.18 | 413,300 | — | — |
| 2014-06-19 | $69.96 | $70.71 | 413,700 | — | — |
| 2014-06-18 | $69.77 | $70.52 | 429,600 | — | — |
| 2014-06-17 | $69.99 | $70.74 | 254,400 | — | — |
| 2014-06-16 | $69.48 | $70.23 | 262,000 | — | — |
| 2014-06-13 | $70.20 | $70.96 | 167,600 | — | — |
| 2014-06-12 | $69.96 | $70.71 | 587,900 | — | — |
| 2014-06-11 | $71.15 | $71.92 | 277,200 | — | — |
| 2014-06-10 | $71.81 | $72.41 | 299,600 | — | — |
| 2014-06-09 | $71.45 | $72.04 | 220,200 | — | — |
| 2014-06-06 | $70.83 | $71.42 | 206,300 | — | — |
| 2014-06-05 | $70.67 | $71.26 | 322,800 | — | — |
| 2014-06-04 | $69.03 | $69.60 | 451,800 | — | — |
| 2014-06-03 | $68.89 | $69.46 | 307,800 | — | — |
| 2014-06-02 | $69.06 | $69.63 | 289,100 | — | — |
| 2014-05-30 | $69.04 | $69.61 | 644,000 | — | — |
| 2014-05-29 | $69.93 | $70.51 | 393,100 | — | — |
| 2014-05-28 | $68.79 | $69.36 | 394,800 | — | — |
| 2014-05-27 | $68.23 | $68.80 | 430,600 | — | — |
| 2014-05-23 | $67.08 | $67.64 | 228,000 | — | — |
| 2014-05-22 | $65.64 | $66.18 | 270,700 | — | — |
| 2014-05-21 | $65.02 | $65.56 | 391,000 | — | — |
| 2014-05-20 | $64.76 | $65.30 | 350,400 | — | — |
| 2014-05-19 | $66.20 | $66.75 | 256,800 | — | — |
| 2014-05-16 | $66.52 | $67.07 | 544,000 | — | — |
| 2014-05-15 | $65.43 | $65.97 | 432,700 | — | — |
| 2014-05-14 | $67.31 | $67.87 | 291,400 | — | — |
| 2014-05-13 | $69.40 | $69.98 | 329,100 | — | — |
| 2014-05-12 | $69.85 | $70.43 | 366,100 | — | — |
| 2014-05-09 | $67.89 | $68.45 | 236,000 | — | — |
| 2014-05-08 | $68.51 | $69.08 | 556,900 | — | — |
| 2014-05-07 | $65.53 | $66.07 | 431,000 | — | — |
| 2014-05-06 | $65.94 | $66.49 | 316,600 | — | — |
| 2014-05-05 | $67.39 | $67.95 | 120,600 | — | — |
| 2014-05-02 | $68.05 | $68.62 | 332,400 | — | — |
| 2014-05-01 | $67.13 | $67.69 | 326,000 | — | — |
| 2014-04-30 | $67.58 | $68.14 | 343,500 | — | — |
| 2014-04-29 | $67.00 | $67.56 | 213,700 | — | — |
| 2014-04-28 | $67.80 | $68.36 | 297,800 | — | — |
| 2014-04-25 | $67.07 | $67.63 | 274,700 | — | — |
| 2014-04-24 | $67.40 | $67.96 | 511,200 | — | — |
| 2014-04-23 | $67.29 | $67.85 | 177,400 | — | — |
| 2014-04-22 | $67.61 | $68.17 | 327,100 | — | — |
| 2014-04-21 | $66.95 | $67.51 | 188,600 | — | — |
| 2014-04-17 | $66.41 | $66.96 | 243,600 | — | — |
| 2014-04-16 | $65.78 | $66.33 | 207,500 | — | — |
| 2014-04-15 | $64.65 | $65.19 | 337,400 | — | — |
| 2014-04-14 | $63.60 | $64.13 | 254,000 | — | — |
| 2014-04-11 | $63.27 | $63.80 | 362,800 | — | — |
| 2014-04-10 | $64.16 | $64.69 | 372,500 | — | — |
| 2014-04-09 | $66.35 | $66.90 | 205,200 | — | — |
| 2014-04-08 | $65.81 | $66.36 | 251,400 | — | — |
| 2014-04-07 | $65.94 | $66.49 | 268,400 | — | — |
| 2014-04-04 | $67.10 | $67.66 | 215,600 | — | — |
| 2014-04-03 | $69.27 | $69.85 | 199,800 | — | — |
| 2014-04-02 | $69.99 | $70.57 | 287,900 | — | — |
| 2014-04-01 | $69.99 | $70.57 | 705,000 | — | — |
| 2014-03-31 | $69.29 | $69.87 | 259,200 | — | — |
| 2014-03-28 | $68.83 | $69.40 | 314,100 | — | — |
| 2014-03-27 | $67.68 | $68.24 | 307,900 | — | — |
| 2014-03-26 | $68.60 | $69.17 | 205,100 | — | — |
| 2014-03-25 | $70.31 | $70.89 | 365,900 | — | — |
| 2014-03-24 | $71.23 | $71.82 | 235,500 | — | — |
| 2014-03-21 | $72.61 | $73.21 | 345,300 | — | — |
| 2014-03-20 | $71.51 | $72.10 | 238,100 | — | — |
| 2014-03-19 | $72.03 | $72.63 | 219,100 | — | — |
| 2014-03-18 | $72.08 | $72.68 | 171,100 | — | — |
| 2014-03-17 | $71.53 | $72.12 | 256,800 | — | — |
| 2014-03-14 | $70.99 | $71.58 | 500,700 | — | — |
| 2014-03-13 | $73.00 | $73.61 | 451,100 | — | — |
| 2014-03-12 | $73.18 | $73.79 | 383,800 | — | — |
| 2014-03-11 | $73.03 | $73.51 | 584,100 | — | — |
| 2014-03-10 | $73.56 | $74.04 | 356,000 | — | — |
| 2014-03-07 | $73.87 | $74.36 | 357,400 | — | — |
| 2014-03-06 | $73.27 | $73.75 | 283,100 | — | — |
| 2014-03-05 | $72.98 | $73.46 | 424,800 | — | — |
| 2014-03-04 | $72.25 | $72.73 | 489,800 | — | — |
| 2014-03-03 | $69.81 | $70.27 | 280,400 | — | — |
| 2014-02-28 | $71.04 | $71.51 | 481,600 | — | — |
| 2014-02-27 | $70.10 | $70.56 | 649,200 | — | — |
| 2014-02-26 | $69.17 | $69.62 | 392,100 | — | — |
| 2014-02-25 | $67.28 | $67.72 | 476,300 | — | — |
| 2014-02-24 | $68.59 | $69.04 | 318,600 | — | — |
| 2014-02-21 | $68.32 | $68.77 | 280,600 | — | — |
| 2014-02-20 | $69.40 | $69.86 | 403,400 | — | — |
| 2014-02-19 | $68.29 | $68.74 | 390,500 | — | — |
| 2014-02-18 | $69.65 | $70.11 | 371,800 | — | — |
| 2014-02-14 | $70.01 | $70.47 | 428,600 | — | — |
| 2014-02-13 | $70.47 | $70.93 | 1,582,700 | — | — |
| 2014-02-12 | $70.26 | $70.72 | 509,600 | — | — |
| 2014-02-11 | $71.11 | $71.58 | 317,100 | — | — |
| 2014-02-10 | $71.39 | $71.86 | 534,800 | — | — |
| 2014-02-07 | $72.06 | $72.53 | 1,217,400 | — | — |
| 2014-02-06 | $72.55 | $73.03 | 1,653,600 | — | — |
| 2014-02-05 | $66.40 | $66.84 | 418,800 | — | — |
| 2014-02-04 | $66.52 | $66.96 | 306,300 | — | — |
| 2014-02-03 | $65.61 | $66.04 | 346,000 | — | — |
| 2014-01-31 | $68.06 | $68.51 | 229,600 | — | — |
| 2014-01-30 | $68.45 | $68.90 | 220,800 | — | — |
| 2014-01-29 | $66.91 | $67.35 | 208,800 | — | — |
| 2014-01-28 | $68.39 | $68.84 | 233,300 | — | — |
| 2014-01-27 | $67.46 | $67.90 | 236,600 | — | — |
| 2014-01-24 | $68.53 | $68.98 | 294,600 | — | — |
| 2014-01-23 | $70.74 | $71.21 | 334,100 | — | — |
| 2014-01-22 | $72.29 | $72.77 | 228,500 | — | — |
| 2014-01-21 | $72.07 | $72.54 | 287,400 | — | — |
| 2014-01-17 | $71.48 | $71.95 | 152,500 | — | — |
| 2014-01-16 | $71.60 | $72.07 | 169,900 | — | — |
| 2014-01-15 | $71.43 | $71.90 | 297,100 | — | — |
| 2014-01-14 | $70.51 | $70.97 | 324,800 | — | — |
| 2014-01-13 | $68.23 | $68.68 | 246,100 | — | — |
| 2014-01-10 | $69.41 | $69.87 | 221,800 | — | — |
| 2014-01-09 | $68.98 | $69.43 | 347,300 | — | — |
| 2014-01-08 | $68.69 | $69.14 | 429,500 | — | — |
| 2014-01-07 | $69.33 | $69.79 | 448,500 | — | — |
| 2014-01-06 | $69.06 | $69.51 | 230,600 | — | — |
| 2014-01-03 | $69.59 | $70.05 | 210,800 | — | — |
| 2014-01-02 | $69.02 | $69.47 | 229,300 | — | — |