Enphase Energy, Inc. Share Price
Enphase Energy, Inc. (ENPH) had Share Price of $37.81 per share as of 2026-03-31, per its 10-Q filed 2026-04-28.
Financial Statements › Notes › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2026-04-28
- 2026-03-31: Share Price $37.81.
- 2025-12-31: Share Price $32.05.
- 2025-09-30: Share Price $35.39.
- 2025-06-30: Share Price $39.65.
| Period end | Share Price |
|---|---|
| 2026-03-31 | $37.81 10-Q · filed 2026-04-28 |
| 2025-12-31 | $32.05 10-K · filed 2026-02-17 |
| 2025-09-30 | $35.39 10-Q · filed 2025-10-28 |
| 2025-06-30 | $39.65 10-Q · filed 2025-07-22 |
| 2025-03-31 | $62.05 10-Q · filed 2025-04-22 |
| 2024-12-31 | $68.68 10-K · filed 2025-02-10 |
| 2024-09-30 | $113.02 10-Q · filed 2024-10-22 |
| 2024-06-30 | $99.71 10-Q · filed 2024-07-23 |
| 2024-03-31 | $120.98 10-Q · filed 2024-04-23 |
| 2023-12-31 | $132.14 10-K · filed 2024-02-09 |
| 2023-09-30 | $120.15 10-Q · filed 2023-10-26 |
| 2023-06-30 | $167.48 10-Q · filed 2023-07-27 |
| 2023-03-31 | $210.28 10-Q · filed 2023-04-25 |
| 2022-12-31 | $264.96 10-K · filed 2023-02-13 |
| 2022-09-30 | $277.47 10-Q · filed 2022-10-25 |
| 2022-06-30 | $195.24 10-Q · filed 2022-07-26 |
| 2022-03-31 | $201.78 10-Q · filed 2022-04-26 |
| 2021-12-31 | $182.94 10-K · filed 2022-02-11 |
| 2021-09-30 | $149.97 10-Q · filed 2021-10-26 |
| 2021-06-30 | $183.63 10-Q · filed 2021-07-27 |
| 2021-03-31 | $162.16 10-Q · filed 2021-04-27 |
| 2020-12-31 | $175.47 10-K · filed 2021-02-16 |
| 2020-09-30 | $82.59 10-Q · filed 2020-10-27 |
| 2020-06-30 | $47.57 10-Q · filed 2020-08-04 |
| 2020-03-31 | $32.29 10-Q · filed 2020-05-05 |
| 2019-12-31 | $26.13 10-K · filed 2020-02-21 |
| 2019-09-30 | $22.23 10-Q · filed 2019-10-29 |
| 2019-06-30 | $18.23 10-Q · filed 2019-07-30 |
| 2019-03-31 | $9.23 10-Q · filed 2019-04-30 |
| 2018-12-31 | $4.73 10-K · filed 2019-03-15 |
| 2012-04-04 | $6.00 10-K · filed 2015-03-04 |
| 2011-12-31 | $5.27 10-K · filed 2014-03-04 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DIODES INC /DEL/ (DIOD) | United States | $4.362B | 58.30 |
| KULICKE & SOFFA INDUSTRIES INC (KLIC) | $4.629B | 54.95 | |
| SYNAPTICS Inc (SYNA) | United States | $3.788B | -9.62 |
| AXT INC (AXTI) | United States | $4.975B | 1,164.86 |
| Ultra Clean Holdings, Inc. (UCTT) | United States | $3.466B | |
| IPG PHOTONICS CORP (IPGP) | United States | $3.294B | 181.08 |
| OSI SYSTEMS INC (OSIS) | United States | $3.209B | 22.52 |
| AMBARELLA INC (AMBA) | United States | $3.082B | -67.32 |
| POWER INTEGRATIONS INC (POWI) | United States | $2.838B | 186.40 |
| Penguin Solutions, Inc. (PENG) | United States | $2.717B | 29.56 |