Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $80.87 | 42,673 |
| 2026-09-03 | $77.45 | 26,223 |
| 2026-09-02 | $78.34 | 42,048 |
| 2026-09-01 | $78.65 | 28,298 |
| 2026-08-31 | $82.12 | 42,112 |
| 2026-08-28 | $84.74 | 16,555 |
| 2026-08-27 | $86.88 | 31,395 |
| 2026-08-26 | $84.05 | 36,315 |
| 2026-08-25 | $84.56 | 29,653 |
| 2026-08-24 | $83.52 | 23,271 |
| 2026-08-21 | $87.07 | 49,153 |
| 2026-08-20 | $86.25 | 73,456 |
| 2026-08-19 | $93.04 | 52,814 |
| 2026-08-18 | $93.77 | 43,256 |
| 2026-08-17 | $100.06 | 44,356 |
| 2026-08-14 | $94.62 | 28,118 |
| 2026-08-13 | $95.29 | 32,274 |
| 2026-08-12 | $94.48 | 41,569 |
| 2026-08-11 | $88.82 | 25,901 |
| 2026-08-10 | $92.10 | 44,461 |
| 2026-08-07 | $92.84 | 71,478 |
| 2026-08-06 | $89.32 | 45,369 |
| 2026-08-05 | $93.57 | 56,021 |
| 2026-08-04 | $93.79 | 36,595 |
| 2026-08-03 | $85.82 | 50,467 |
| 2026-07-31 | $92.17 | 103,623 |
| 2026-07-30 | $88.34 | 65,433 |
| 2026-07-29 | $89.20 | 58,738 |
| 2026-07-28 | $93.29 | 43,917 |
| 2026-07-27 | $102.06 | 94,567 |
| 2026-07-24 | $104.24 | 24,978 |
| 2026-07-23 | $104.85 | 44,640 |
| 2026-07-22 | $105.45 | 45,359 |
| 2026-07-21 | $104.90 | 22,256 |
| 2026-07-20 | $98.72 | 21,498 |