Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $42.43 | $264.56 | 1,646,600 | — | — |
| 2024-12-30 | $42.12 | $262.63 | 2,186,700 | — | — |
| 2024-12-27 | $41.82 | $260.76 | 1,792,300 | — | — |
| 2024-12-26 | $41.80 | $260.63 | 1,320,400 | — | — |
| 2024-12-24 | $41.87 | $261.07 | 988,600 | — | — |
| 2024-12-23 | $41.80 | $260.63 | 3,696,900 | — | — |
| 2024-12-20 | $41.37 | $257.95 | 3,981,700 | — | — |
| 2024-12-19 | $40.71 | $253.84 | 4,677,300 | — | — |
| 2024-12-18 | $40.50 | $252.53 | 4,402,100 | — | — |
| 2024-12-17 | $41.40 | $258.14 | 2,535,000 | — | — |
| 2024-12-16 | $41.53 | $258.95 | 3,380,400 | — | — |
| 2024-12-13 | $41.91 | $261.32 | 2,345,900 | — | — |
| 2024-12-12 | $42.05 | $262.19 | 4,346,500 | — | — |
| 2024-12-11 | $42.34 | $264.00 | 8,932,000 | — | — |
| 2024-12-10 | $42.31 | $263.81 | 3,598,000 | — | — |
| 2024-12-09 | $42.35 | $264.06 | 5,077,800 | — | — |
| 2024-12-06 | $43.14 | $268.99 | 4,658,100 | — | — |
| 2024-12-05 | $43.92 | $273.85 | 5,538,100 | — | — |
| 2024-12-04 | $43.64 | $272.10 | 5,658,800 | — | — |
| 2024-12-03 | $43.49 | $271.17 | 4,350,300 | — | — |
| 2024-12-02 | $43.36 | $270.36 | 8,445,800 | — | — |
| 2024-11-29 | $43.38 | $270.48 | 2,648,400 | — | — |
| 2024-11-27 | $42.90 | $267.49 | 4,078,600 | — | — |
| 2024-11-26 | $42.70 | $266.24 | 4,560,300 | — | — |
| 2024-11-25 | $42.95 | $267.80 | 7,654,900 | — | — |
| 2024-11-22 | $43.26 | $269.73 | 4,554,000 | — | — |
| 2024-11-21 | $43.49 | $271.17 | 3,764,900 | — | — |
| 2024-11-20 | $42.79 | $266.80 | 3,051,200 | — | — |
| 2024-11-19 | $42.98 | $267.99 | 3,345,000 | — | — |
| 2024-11-18 | $42.56 | $265.37 | 4,072,800 | — | — |
| 2024-11-15 | $42.18 | $263.00 | 5,556,400 | — | — |
| 2024-11-14 | $43.09 | $264.60 | 5,627,700 | — | — |
| 2024-11-13 | $42.49 | $260.92 | 3,733,400 | — | — |
| 2024-11-12 | $42.18 | $259.02 | 4,038,700 | — | — |
| 2024-11-11 | $42.78 | $262.70 | 2,601,300 | — | — |
| 2024-11-08 | $42.33 | $259.94 | 4,583,000 | — | — |
| 2024-11-07 | $42.42 | $260.49 | 4,509,900 | — | — |
| 2024-11-06 | $41.53 | $255.02 | 5,974,000 | — | — |
| 2024-11-05 | $41.05 | $252.08 | 4,890,100 | — | — |
| 2024-11-04 | $40.83 | $250.73 | 5,882,600 | — | — |
| 2024-11-01 | $40.42 | $248.21 | 4,900,500 | — | — |
| 2024-10-31 | $40.40 | $248.08 | 6,129,200 | — | — |
| 2024-10-30 | $40.59 | $249.25 | 2,371,100 | — | — |
| 2024-10-29 | $40.40 | $248.08 | 2,809,800 | — | — |
| 2024-10-28 | $40.87 | $250.97 | 2,519,100 | — | — |
| 2024-10-25 | $40.94 | $251.40 | 3,119,500 | — | — |
| 2024-10-24 | $41.13 | $252.57 | 2,875,700 | — | — |
| 2024-10-23 | $41.22 | $253.12 | 2,655,300 | — | — |
| 2024-10-22 | $41.45 | $254.53 | 2,714,000 | — | — |
| 2024-10-21 | $41.54 | $255.09 | 2,903,100 | — | — |
| 2024-10-18 | $41.98 | $257.79 | 2,380,400 | — | — |
| 2024-10-17 | $41.84 | $256.93 | 3,930,900 | — | — |
| 2024-10-16 | $41.81 | $256.74 | 2,269,200 | — | — |
| 2024-10-15 | $41.29 | $253.55 | 2,607,700 | — | — |
| 2024-10-14 | $41.15 | $252.69 | 1,922,300 | — | — |
| 2024-10-11 | $41.07 | $252.20 | 2,390,500 | — | — |
| 2024-10-10 | $40.88 | $251.03 | 1,909,800 | — | — |
| 2024-10-09 | $40.89 | $251.09 | 2,155,700 | — | — |
| 2024-10-08 | $40.61 | $249.37 | 3,267,600 | — | — |
| 2024-10-07 | $40.82 | $250.66 | 2,509,800 | — | — |
| 2024-10-04 | $41.08 | $252.26 | 2,297,000 | — | — |
| 2024-10-03 | $40.75 | $250.23 | 2,914,200 | — | — |
| 2024-10-02 | $41.06 | $252.14 | 2,236,800 | — | — |
| 2024-10-01 | $41.14 | $252.63 | 3,082,000 | — | — |
| 2024-09-30 | $40.61 | $249.37 | 3,013,400 | — | — |
| 2024-09-27 | $40.71 | $249.99 | 2,622,100 | — | — |
| 2024-09-26 | $40.78 | $250.42 | 3,079,600 | — | — |
| 2024-09-25 | $41.09 | $252.32 | 2,713,600 | — | — |
| 2024-09-24 | $40.86 | $250.91 | 2,339,800 | — | — |
| 2024-09-23 | $40.88 | $251.03 | 2,640,100 | — | — |
| 2024-09-20 | $40.52 | $248.82 | 3,648,100 | — | — |
| 2024-09-19 | $40.39 | $248.02 | 3,931,300 | — | — |
| 2024-09-18 | $40.52 | $248.82 | 3,381,700 | — | — |
| 2024-09-17 | $40.82 | $250.66 | 2,372,100 | — | — |
| 2024-09-16 | $41.18 | $252.87 | 3,943,600 | — | — |
| 2024-09-13 | $40.73 | $250.11 | 2,604,200 | — | — |
| 2024-09-12 | $40.49 | $248.64 | 2,331,900 | — | — |
| 2024-09-11 | $40.24 | $247.10 | 2,823,200 | — | — |
| 2024-09-10 | $40.26 | $247.22 | 2,978,600 | — | — |
| 2024-09-09 | $40.79 | $250.48 | 2,731,800 | — | — |
| 2024-09-06 | $40.39 | $248.02 | 3,555,700 | — | — |
| 2024-09-05 | $40.45 | $248.39 | 3,443,100 | — | — |
| 2024-09-04 | $40.41 | $248.15 | 3,164,400 | — | — |
| 2024-09-03 | $40.20 | $246.86 | 3,452,900 | — | — |
| 2024-08-30 | $40.18 | $246.73 | 4,767,400 | — | — |
| 2024-08-29 | $39.56 | $242.93 | 2,006,900 | — | — |
| 2024-08-28 | $39.37 | $241.76 | 2,715,700 | — | — |
| 2024-08-27 | $39.67 | $243.60 | 2,744,200 | — | — |
| 2024-08-26 | $39.89 | $244.95 | 3,815,900 | — | — |
| 2024-08-23 | $39.66 | $243.54 | 5,943,900 | — | — |
| 2024-08-22 | $39.04 | $239.73 | 6,150,000 | — | — |
| 2024-08-21 | $39.00 | $239.49 | 2,678,600 | — | — |
| 2024-08-20 | $39.05 | $239.79 | 5,534,800 | — | — |
| 2024-08-19 | $39.13 | $240.29 | 8,183,500 | — | — |
| 2024-08-16 | $38.70 | $237.65 | 3,323,400 | — | — |
| 2024-08-15 | $38.57 | $236.85 | 4,102,300 | — | — |
| 2024-08-14 | $39.54 | $238.70 | 7,695,100 | — | — |
| 2024-08-13 | $39.37 | $237.68 | 4,966,100 | — | — |
| 2024-08-12 | $39.05 | $235.74 | 3,232,000 | — | — |
| 2024-08-09 | $38.85 | $234.54 | 3,740,300 | — | — |
| 2024-08-08 | $38.73 | $233.81 | 3,912,100 | — | — |
| 2024-08-07 | $38.45 | $232.12 | 5,357,000 | — | — |
| 2024-08-06 | $38.28 | $231.10 | 7,570,200 | — | — |
| 2024-08-05 | $37.30 | $225.18 | 5,973,800 | — | — |
| 2024-08-02 | $37.96 | $229.16 | 10,451,300 | — | — |
| 2024-08-01 | $37.60 | $226.99 | 5,788,500 | — | — |
| 2024-07-31 | $37.42 | $225.90 | 4,627,200 | — | — |
| 2024-07-30 | $37.21 | $224.64 | 5,288,500 | — | — |
| 2024-07-29 | $36.68 | $221.44 | 3,556,400 | — | — |
| 2024-07-26 | $36.66 | $221.32 | 3,064,500 | — | — |
| 2024-07-25 | $36.33 | $219.32 | 3,503,100 | — | — |
| 2024-07-24 | $36.57 | $220.77 | 3,602,000 | — | — |
| 2024-07-23 | $36.46 | $220.11 | 4,664,800 | — | — |
| 2024-07-22 | $36.74 | $221.80 | 6,790,900 | — | — |
| 2024-07-19 | $36.54 | $220.59 | 6,508,400 | — | — |
| 2024-07-18 | $36.27 | $218.96 | 5,934,600 | — | — |
| 2024-07-17 | $36.24 | $218.78 | 5,535,600 | — | — |
| 2024-07-16 | $36.01 | $217.39 | 2,857,600 | — | — |
| 2024-07-15 | $35.79 | $216.06 | 3,119,800 | — | — |
| 2024-07-12 | $36.10 | $217.93 | 2,917,700 | — | — |
| 2024-07-11 | $35.80 | $216.12 | 3,930,100 | — | — |
| 2024-07-10 | $35.77 | $215.94 | 2,303,900 | — | — |
| 2024-07-09 | $35.38 | $213.59 | 2,650,400 | — | — |
| 2024-07-08 | $35.38 | $213.59 | 2,843,400 | — | — |
| 2024-07-05 | $35.61 | $214.98 | 2,954,500 | — | — |
| 2024-07-03 | $35.89 | $216.67 | 2,220,400 | — | — |
| 2024-07-02 | $35.81 | $216.18 | 4,763,200 | — | — |
| 2024-07-01 | $35.27 | $212.92 | 3,513,700 | — | — |
| 2024-06-28 | $35.59 | $214.86 | 4,374,200 | — | — |
| 2024-06-27 | $35.26 | $212.86 | 3,579,600 | — | — |
| 2024-06-26 | $35.34 | $213.35 | 4,978,600 | — | — |
| 2024-06-25 | $35.00 | $211.29 | 5,242,400 | — | — |
| 2024-06-24 | $35.12 | $212.02 | 5,119,800 | — | — |
| 2024-06-21 | $34.70 | $209.48 | 4,597,300 | — | — |
| 2024-06-20 | $34.75 | $209.78 | 4,787,900 | — | — |
| 2024-06-18 | $34.80 | $210.09 | 5,755,300 | — | — |
| 2024-06-17 | $34.85 | $210.39 | 3,358,600 | — | — |
| 2024-06-14 | $35.12 | $212.02 | 6,904,200 | — | — |
| 2024-06-13 | $35.37 | $213.53 | 3,019,100 | — | — |
| 2024-06-12 | $35.65 | $215.22 | 5,115,900 | — | — |
| 2024-06-11 | $35.47 | $214.13 | 4,648,900 | — | — |
| 2024-06-10 | $35.67 | $215.34 | 4,519,100 | — | — |
| 2024-06-07 | $35.76 | $215.88 | 4,015,000 | — | — |
| 2024-06-06 | $36.19 | $218.48 | 4,191,700 | — | — |
| 2024-06-05 | $36.28 | $219.02 | 4,871,200 | — | — |
| 2024-06-04 | $36.03 | $217.51 | 4,853,700 | — | — |
| 2024-06-03 | $36.43 | $219.93 | 4,811,700 | — | — |
| 2024-05-31 | $36.58 | $220.83 | 5,358,600 | — | — |
| 2024-05-30 | $35.76 | $215.88 | 3,430,500 | — | — |
| 2024-05-29 | $35.68 | $215.40 | 3,301,300 | — | — |
| 2024-05-28 | $36.11 | $217.99 | 4,506,100 | — | — |
| 2024-05-24 | $36.24 | $218.78 | 3,053,300 | — | — |
| 2024-05-23 | $35.97 | $217.15 | 6,789,600 | — | — |
| 2024-05-22 | $36.61 | $221.01 | 6,600,400 | — | — |
| 2024-05-21 | $36.78 | $222.04 | 7,873,200 | — | — |
| 2024-05-20 | $36.78 | $222.04 | 2,704,600 | — | — |
| 2024-05-17 | $36.75 | $221.86 | 7,893,600 | — | — |
| 2024-05-16 | $36.76 | $221.92 | 5,709,200 | — | — |
| 2024-05-15 | $36.99 | $223.31 | 7,338,400 | — | — |
| 2024-05-14 | $36.99 | $223.31 | 11,445,100 | — | — |
| 2024-05-13 | $37.83 | $224.33 | 12,823,500 | — | — |
| 2024-05-10 | $37.80 | $224.16 | 6,880,200 | — | — |
| 2024-05-09 | $37.36 | $221.55 | 4,940,300 | — | — |
| 2024-05-08 | $37.23 | $220.78 | 5,838,000 | — | — |
| 2024-05-07 | $36.83 | $218.40 | 4,422,200 | — | — |
| 2024-05-06 | $36.67 | $217.45 | 4,022,000 | — | — |
| 2024-05-03 | $36.34 | $215.50 | 4,208,000 | — | — |
| 2024-05-02 | $36.42 | $215.97 | 5,114,800 | — | — |
| 2024-05-01 | $35.59 | $211.05 | 7,581,800 | — | — |
| 2024-04-30 | $35.54 | $210.75 | 8,323,800 | — | — |
| 2024-04-29 | $35.96 | $213.24 | 9,231,500 | — | — |
| 2024-04-26 | $35.82 | $212.41 | 4,385,200 | — | — |
| 2024-04-25 | $36.26 | $215.02 | 10,012,100 | — | — |
| 2024-04-24 | $35.66 | $211.47 | 8,010,300 | — | — |
| 2024-04-23 | $35.42 | $210.04 | 12,397,900 | — | — |
| 2024-04-22 | $35.35 | $209.63 | 12,530,500 | — | — |
| 2024-04-19 | $34.86 | $206.72 | 10,628,100 | — | — |
| 2024-04-18 | $33.90 | $201.03 | 7,831,900 | — | — |
| 2024-04-17 | $33.33 | $197.65 | 7,825,400 | — | — |
| 2024-04-16 | $32.97 | $195.51 | 8,660,800 | — | — |
| 2024-04-15 | $33.75 | $200.14 | 4,758,800 | — | — |
| 2024-04-12 | $34.18 | $202.69 | 4,923,000 | — | — |
| 2024-04-11 | $34.55 | $204.88 | 4,349,100 | — | — |
| 2024-04-10 | $34.54 | $204.82 | 6,514,400 | — | — |
| 2024-04-09 | $35.32 | $209.45 | 3,295,800 | — | — |
| 2024-04-08 | $35.24 | $208.97 | 3,246,000 | — | — |
| 2024-04-05 | $35.35 | $209.63 | 3,643,900 | — | — |
| 2024-04-04 | $35.64 | $211.35 | 3,854,500 | — | — |
| 2024-04-03 | $35.79 | $212.24 | 3,739,600 | — | — |
| 2024-04-02 | $35.85 | $212.59 | 4,438,100 | — | — |
| 2024-04-01 | $35.83 | $212.47 | 4,721,300 | — | — |
| 2024-03-28 | $36.18 | $214.55 | 3,883,700 | — | — |
| 2024-03-27 | $35.99 | $213.42 | 5,966,700 | — | — |
| 2024-03-26 | $35.65 | $211.41 | 2,572,100 | — | — |
| 2024-03-25 | $35.94 | $213.13 | 4,290,100 | — | — |
| 2024-03-22 | $35.45 | $210.22 | 3,118,200 | — | — |
| 2024-03-21 | $35.79 | $212.24 | 3,466,400 | — | — |
| 2024-03-20 | $36.09 | $214.02 | 3,625,000 | — | — |
| 2024-03-19 | $35.75 | $212.00 | 2,761,000 | — | — |
| 2024-03-18 | $35.52 | $210.64 | 5,164,200 | — | — |
| 2024-03-15 | $35.52 | $210.64 | 3,791,000 | — | — |
| 2024-03-14 | $35.67 | $211.52 | 3,952,600 | — | — |
| 2024-03-13 | $36.14 | $214.31 | 2,594,400 | — | — |
| 2024-03-12 | $36.09 | $214.02 | 3,505,900 | — | — |
| 2024-03-11 | $36.02 | $213.60 | 3,646,600 | — | — |
| 2024-03-08 | $35.84 | $212.53 | 4,889,500 | — | — |
| 2024-03-07 | $35.70 | $211.70 | 6,232,700 | — | — |
| 2024-03-06 | $35.05 | $207.85 | 4,422,700 | — | — |
| 2024-03-05 | $34.78 | $206.25 | 3,956,100 | — | — |
| 2024-03-04 | $34.72 | $205.89 | 3,683,500 | — | — |
| 2024-03-01 | $34.80 | $206.37 | 5,218,800 | — | — |
| 2024-02-29 | $34.42 | $204.11 | 8,208,900 | — | — |
| 2024-02-28 | $34.38 | $203.88 | 3,099,800 | — | — |
| 2024-02-27 | $34.49 | $204.53 | 3,920,900 | — | — |
| 2024-02-26 | $34.39 | $203.93 | 9,690,900 | — | — |
| 2024-02-23 | $34.80 | $206.37 | 5,722,500 | — | — |
| 2024-02-22 | $34.90 | $206.96 | 13,236,000 | — | — |
| 2024-02-21 | $34.80 | $206.37 | 6,901,700 | — | — |
| 2024-02-20 | $34.44 | $204.23 | 10,087,900 | — | — |
| 2024-02-16 | $34.42 | $204.11 | 5,510,100 | — | — |
| 2024-02-15 | $34.01 | $201.68 | 4,848,200 | — | — |
| 2024-02-14 | $33.33 | $197.65 | 14,366,400 | — | — |
| 2024-02-13 | $34.19 | $198.75 | 14,184,100 | — | — |
| 2024-02-12 | $34.89 | $202.81 | 9,441,600 | — | — |
| 2024-02-09 | $34.23 | $198.98 | 6,800,800 | — | — |
| 2024-02-08 | $34.35 | $199.68 | 6,682,400 | — | — |
| 2024-02-07 | $34.42 | $200.08 | 6,189,200 | — | — |
| 2024-02-06 | $34.66 | $201.48 | 3,344,000 | — | — |
| 2024-02-05 | $34.58 | $201.01 | 6,262,600 | — | — |
| 2024-02-02 | $35.30 | $205.20 | 5,092,100 | — | — |
| 2024-02-01 | $35.86 | $208.45 | 4,457,300 | — | — |
| 2024-01-31 | $35.50 | $206.36 | 5,385,500 | — | — |
| 2024-01-30 | $35.98 | $209.15 | 6,881,800 | — | — |
| 2024-01-29 | $35.95 | $208.98 | 4,097,400 | — | — |
| 2024-01-26 | $35.91 | $208.74 | 4,115,900 | — | — |
| 2024-01-25 | $35.69 | $207.47 | 8,512,500 | — | — |
| 2024-01-24 | $35.50 | $206.36 | 5,627,800 | — | — |
| 2024-01-23 | $35.83 | $208.28 | 5,420,900 | — | — |
| 2024-01-22 | $35.80 | $208.10 | 8,502,700 | — | — |
| 2024-01-19 | $35.98 | $209.15 | 6,381,400 | — | — |
| 2024-01-18 | $35.79 | $208.05 | 7,443,800 | — | — |
| 2024-01-17 | $36.09 | $209.79 | 6,574,600 | — | — |
| 2024-01-16 | $36.64 | $212.99 | 4,141,900 | — | — |
| 2024-01-12 | $36.84 | $214.15 | 2,857,700 | — | — |
| 2024-01-11 | $36.62 | $212.87 | 3,650,800 | — | — |
| 2024-01-10 | $36.90 | $214.50 | 5,880,800 | — | — |
| 2024-01-09 | $36.70 | $213.34 | 2,962,400 | — | — |
| 2024-01-08 | $37.21 | $216.30 | 4,590,900 | — | — |
| 2024-01-05 | $36.70 | $213.34 | 2,642,700 | — | — |
| 2024-01-04 | $36.50 | $212.17 | 5,765,200 | — | — |
| 2024-01-03 | $36.47 | $212.00 | 3,128,500 | — | — |
| 2024-01-02 | $36.30 | $211.01 | 4,183,500 | — | — |