Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.74 | $10.94 | 4,000 | — | — |
| 1998-12-30 | $5.56 | $10.60 | 1,600 | — | — |
| 1998-12-29 | $5.63 | $10.72 | 2,400 | — | — |
| 1998-12-28 | $5.61 | $10.69 | 0 | — | — |
| 1998-12-24 | $5.61 | $10.69 | 0 | — | — |
| 1998-12-23 | $5.61 | $10.69 | 1,600 | — | — |
| 1998-12-22 | $5.59 | $10.65 | 0 | — | — |
| 1998-12-21 | $5.59 | $10.65 | 28,000 | — | — |
| 1998-12-18 | $5.52 | $10.51 | 40,000 | — | — |
| 1998-12-17 | $5.55 | $10.57 | 8,000 | — | — |
| 1998-12-16 | $5.66 | $10.78 | 0 | — | — |
| 1998-12-15 | $5.66 | $10.78 | 8,800 | — | — |
| 1998-12-14 | $5.59 | $10.66 | 1,600 | — | — |
| 1998-12-11 | $5.63 | $10.72 | 3,200 | — | — |
| 1998-12-10 | $5.63 | $10.72 | 0 | — | — |
| 1998-12-09 | $5.63 | $10.72 | 0 | — | — |
| 1998-12-08 | $5.63 | $10.72 | 0 | — | — |
| 1998-12-07 | $5.63 | $10.72 | 0 | — | — |
| 1998-12-04 | $5.63 | $10.72 | 0 | — | — |
| 1998-12-03 | $5.63 | $10.72 | 0 | — | — |
| 1998-12-02 | $5.63 | $10.72 | 2,400 | — | — |
| 1998-12-01 | $5.63 | $10.72 | 4,000 | — | — |
| 1998-11-30 | $5.64 | $10.74 | 26,400 | — | — |
| 1998-11-27 | $5.76 | $10.97 | 4,800 | — | — |
| 1998-11-25 | $5.66 | $10.78 | 4,800 | — | — |
| 1998-11-24 | $5.61 | $10.69 | 6,400 | — | — |
| 1998-11-23 | $5.69 | $10.84 | 0 | — | — |
| 1998-11-20 | $5.69 | $10.84 | 4,000 | — | — |
| 1998-11-19 | $5.67 | $10.81 | 24,800 | — | — |
| 1998-11-18 | $5.53 | $10.54 | 3,200 | — | — |
| 1998-11-17 | $5.48 | $10.45 | 800 | — | — |
| 1998-11-16 | $5.41 | $10.17 | 1,600 | — | — |
| 1998-11-13 | $5.41 | $10.18 | 0 | — | — |
| 1998-11-12 | $5.41 | $10.18 | 32,800 | — | — |
| 1998-11-11 | $5.46 | $10.27 | 2,400 | — | — |
| 1998-11-10 | $5.46 | $10.27 | 800 | — | — |
| 1998-11-09 | $5.48 | $10.31 | 0 | — | — |
| 1998-11-06 | $5.48 | $10.31 | 32,800 | — | — |
| 1998-11-05 | $5.45 | $10.26 | 800 | — | — |
| 1998-11-04 | $5.51 | $10.35 | 25,600 | — | — |
| 1998-11-03 | $5.46 | $10.27 | 4,000 | — | — |
| 1998-11-02 | $5.52 | $10.37 | 1,600 | — | — |
| 1998-10-30 | $5.40 | $10.15 | 8,800 | — | — |
| 1998-10-29 | $5.36 | $10.08 | 0 | — | — |
| 1998-10-28 | $5.36 | $10.08 | 2,400 | — | — |
| 1998-10-27 | $5.38 | $10.11 | 0 | — | — |
| 1998-10-26 | $5.38 | $10.11 | 0 | — | — |
| 1998-10-23 | $5.38 | $10.11 | 0 | — | — |
| 1998-10-22 | $5.38 | $10.11 | 0 | — | — |
| 1998-10-21 | $5.38 | $10.11 | 5,600 | — | — |
| 1998-10-20 | $5.38 | $10.11 | 0 | — | — |
| 1998-10-19 | $5.38 | $10.11 | 2,400 | — | — |
| 1998-10-16 | $5.34 | $10.05 | 19,200 | — | — |
| 1998-10-15 | $5.28 | $9.93 | 19,200 | — | — |
| 1998-10-14 | $5.21 | $9.80 | 0 | — | — |
| 1998-10-13 | $5.21 | $9.80 | 0 | — | — |
| 1998-10-12 | $5.21 | $9.80 | 0 | — | — |
| 1998-10-09 | $5.21 | $9.80 | 4,000 | — | — |
| 1998-10-08 | $5.19 | $9.76 | 800 | — | — |
| 1998-10-07 | $5.27 | $9.92 | 62,400 | — | — |
| 1998-10-06 | $5.11 | $9.61 | 16,800 | — | — |
| 1998-10-05 | $5.03 | $9.46 | 8,000 | — | — |
| 1998-10-02 | $5.05 | $9.49 | 0 | — | — |
| 1998-10-01 | $5.05 | $9.49 | 8,800 | — | — |
| 1998-09-30 | $5.23 | $9.84 | 26,400 | — | — |
| 1998-09-29 | $5.45 | $10.24 | 24,000 | — | — |
| 1998-09-28 | $5.41 | $10.17 | 6,400 | — | — |
| 1998-09-25 | $5.28 | $9.93 | 9,600 | — | — |
| 1998-09-24 | $5.29 | $9.95 | 0 | — | — |
| 1998-09-23 | $5.29 | $9.95 | 28,800 | — | — |
| 1998-09-22 | $5.17 | $9.73 | 4,000 | — | — |
| 1998-09-21 | $5.07 | $9.54 | 12,000 | — | — |
| 1998-09-18 | $5.08 | $9.55 | 5,600 | — | — |
| 1998-09-17 | $5.03 | $9.46 | 3,200 | — | — |
| 1998-09-16 | $5.17 | $9.73 | 4,800 | — | — |
| 1998-09-15 | $5.19 | $9.76 | 0 | — | — |
| 1998-09-14 | $5.19 | $9.76 | 0 | — | — |
| 1998-09-11 | $5.19 | $9.76 | 0 | — | — |
| 1998-09-10 | $5.19 | $9.76 | 0 | — | — |
| 1998-09-09 | $5.19 | $9.76 | 11,200 | — | — |
| 1998-09-08 | $5.10 | $9.59 | 12,000 | — | — |
| 1998-09-04 | $5.05 | $9.49 | 12,800 | — | — |
| 1998-09-03 | $4.84 | $9.11 | 0 | — | — |
| 1998-09-02 | $4.84 | $9.11 | 8,000 | — | — |
| 1998-09-01 | $4.75 | $8.93 | 40,800 | — | — |
| 1998-08-31 | $4.69 | $8.82 | 5,600 | — | — |
| 1998-08-28 | $4.80 | $9.02 | 0 | — | — |
| 1998-08-27 | $4.80 | $9.02 | 12,000 | — | — |
| 1998-08-26 | $4.95 | $9.30 | 5,600 | — | — |
| 1998-08-25 | $5.02 | $9.43 | 17,600 | — | — |
| 1998-08-24 | $5.30 | $9.98 | 0 | — | — |
| 1998-08-21 | $5.30 | $9.98 | 4,800 | — | — |
| 1998-08-20 | $5.33 | $10.02 | 18,400 | — | — |
| 1998-08-19 | $5.28 | $9.93 | 14,400 | — | — |
| 1998-08-18 | $5.23 | $9.84 | 8,000 | — | — |
| 1998-08-17 | $5.14 | $9.67 | 2,400 | — | — |
| 1998-08-14 | $5.14 | $9.67 | 0 | — | — |
| 1998-08-13 | $5.14 | $9.67 | 6,400 | — | — |
| 1998-08-12 | $5.00 | $9.40 | 0 | — | — |
| 1998-08-11 | $5.00 | $9.27 | 1,600 | — | — |
| 1998-08-10 | $5.29 | $9.80 | 16,000 | — | — |
| 1998-08-07 | $5.25 | $9.73 | 4,800 | — | — |
| 1998-08-06 | $5.25 | $9.73 | 0 | — | — |
| 1998-08-05 | $5.25 | $9.73 | 0 | — | — |
| 1998-08-04 | $5.25 | $9.73 | 32,000 | — | — |
| 1998-08-03 | $5.55 | $10.30 | 12,000 | — | — |
| 1998-07-31 | $5.56 | $10.31 | 2,400 | — | — |
| 1998-07-30 | $5.47 | $10.14 | 1,600 | — | — |
| 1998-07-29 | $5.53 | $10.25 | 1,600 | — | — |
| 1998-07-28 | $5.58 | $10.34 | 8,000 | — | — |
| 1998-07-27 | $5.61 | $10.40 | 48,000 | — | — |
| 1998-07-24 | $5.61 | $10.40 | 0 | — | — |
| 1998-07-23 | $5.61 | $10.40 | 8,000 | — | — |
| 1998-07-22 | $5.61 | $10.40 | 2,400 | — | — |
| 1998-07-21 | $5.75 | $10.66 | 6,400 | — | — |
| 1998-07-20 | $5.78 | $10.72 | 28,000 | — | — |
| 1998-07-17 | $5.77 | $10.70 | 8,800 | — | — |
| 1998-07-16 | $5.81 | $10.77 | 0 | — | — |
| 1998-07-15 | $5.81 | $10.77 | 4,800 | — | — |
| 1998-07-14 | $5.86 | $10.86 | 40,800 | — | — |
| 1998-07-13 | $5.88 | $10.89 | 0 | — | — |
| 1998-07-10 | $5.88 | $10.89 | 0 | — | — |
| 1998-07-09 | $5.88 | $10.89 | 0 | — | — |
| 1998-07-08 | $5.88 | $10.89 | 8,000 | — | — |
| 1998-07-07 | $5.81 | $10.78 | 20,000 | — | — |
| 1998-07-06 | $5.67 | $10.51 | 0 | — | — |
| 1998-07-02 | $5.67 | $10.51 | 27,200 | — | — |
| 1998-07-01 | $5.66 | $10.48 | 0 | — | — |
| 1998-06-30 | $5.66 | $10.48 | 800 | — | — |
| 1998-06-29 | $5.61 | $10.40 | 0 | — | — |
| 1998-06-26 | $5.61 | $10.40 | 28,000 | — | — |
| 1998-06-25 | $5.66 | $10.48 | 12,800 | — | — |
| 1998-06-24 | $5.52 | $10.22 | 0 | — | — |
| 1998-06-23 | $5.52 | $10.22 | 1,600 | — | — |
| 1998-06-22 | $5.48 | $10.17 | 0 | — | — |
| 1998-06-19 | $5.48 | $10.17 | 0 | — | — |
| 1998-06-18 | $5.48 | $10.17 | 0 | — | — |
| 1998-06-17 | $5.48 | $10.17 | 4,000 | — | — |
| 1998-06-16 | $5.48 | $10.17 | 42,400 | — | — |
| 1998-06-15 | $5.55 | $10.28 | 12,000 | — | — |
| 1998-06-12 | $5.48 | $10.17 | 800 | — | — |
| 1998-06-11 | $5.55 | $10.28 | 10,400 | — | — |
| 1998-06-10 | $5.50 | $10.19 | 16,000 | — | — |
| 1998-06-09 | $5.52 | $10.22 | 2,400 | — | — |
| 1998-06-08 | $5.48 | $10.17 | 8,000 | — | — |
| 1998-06-05 | $5.50 | $10.19 | 9,600 | — | — |
| 1998-06-04 | $5.42 | $10.05 | 4,000 | — | — |
| 1998-06-03 | $5.43 | $10.06 | 0 | — | — |
| 1998-06-02 | $5.43 | $10.06 | 3,200 | — | — |
| 1998-06-01 | $5.44 | $10.08 | 0 | — | — |
| 1998-05-29 | $5.44 | $10.08 | 8,800 | — | — |
| 1998-05-28 | $5.39 | $9.98 | 6,400 | — | — |
| 1998-05-27 | $5.34 | $9.89 | 42,400 | — | — |
| 1998-05-26 | $5.38 | $9.96 | 4,000 | — | — |
| 1998-05-22 | $5.45 | $10.11 | 0 | — | — |
| 1998-05-21 | $5.45 | $10.11 | 0 | — | — |
| 1998-05-20 | $5.45 | $10.11 | 40,800 | — | — |
| 1998-05-19 | $5.42 | $10.05 | 0 | — | — |
| 1998-05-18 | $5.42 | $10.05 | 40,000 | — | — |
| 1998-05-15 | $5.44 | $10.08 | 4,000 | — | — |
| 1998-05-14 | $5.41 | $10.02 | 4,800 | — | — |
| 1998-05-13 | $5.53 | $10.25 | 0 | — | — |
| 1998-05-12 | $5.53 | $10.13 | 0 | — | — |
| 1998-05-11 | $5.53 | $10.13 | 800 | — | — |
| 1998-05-08 | $5.38 | $9.84 | 0 | — | — |
| 1998-05-07 | $5.38 | $9.84 | 8,800 | — | — |
| 1998-05-06 | $5.50 | $10.07 | 8,000 | — | — |
| 1998-05-05 | $5.51 | $10.09 | 11,200 | — | — |
| 1998-05-04 | $5.52 | $10.10 | 7,200 | — | — |
| 1998-05-01 | $5.41 | $9.90 | 0 | — | — |
| 1998-04-30 | $5.41 | $9.90 | 2,400 | — | — |
| 1998-04-29 | $5.38 | $9.84 | 144,000 | — | — |
| 1998-04-28 | $5.47 | $10.01 | 18,400 | — | — |
| 1998-04-27 | $5.39 | $9.87 | 800 | — | — |
| 1998-04-24 | $5.39 | $9.87 | 3,200 | — | — |
| 1998-04-23 | $5.50 | $10.07 | 0 | — | — |
| 1998-04-22 | $5.50 | $10.07 | 0 | — | — |
| 1998-04-21 | $5.50 | $10.07 | 0 | — | — |
| 1998-04-20 | $5.50 | $10.07 | 4,000 | — | — |
| 1998-04-17 | $5.33 | $9.75 | 4,000 | — | — |
| 1998-04-16 | $5.28 | $9.67 | 2,400 | — | — |
| 1998-04-15 | $5.27 | $9.64 | 10,400 | — | — |
| 1998-04-14 | $5.27 | $9.64 | 5,600 | — | — |
| 1998-04-13 | $5.33 | $9.75 | 2,400 | — | — |
| 1998-04-09 | $5.41 | $9.90 | 0 | — | — |
| 1998-04-08 | $5.41 | $9.90 | 41,600 | — | — |
| 1998-04-07 | $5.47 | $10.01 | 5,600 | — | — |
| 1998-04-06 | $5.52 | $10.10 | 8,000 | — | — |
| 1998-04-03 | $5.56 | $10.18 | 32,000 | — | — |
| 1998-04-02 | $5.58 | $10.21 | 0 | — | — |
| 1998-04-01 | $5.58 | $10.21 | 0 | — | — |
| 1998-03-31 | $5.58 | $10.21 | 2,400 | — | — |
| 1998-03-30 | $5.53 | $10.13 | 0 | — | — |
| 1998-03-27 | $5.53 | $10.13 | 0 | — | — |
| 1998-03-26 | $5.53 | $10.13 | 4,000 | — | — |
| 1998-03-25 | $5.53 | $10.13 | 0 | — | — |
| 1998-03-24 | $5.53 | $10.13 | 800 | — | — |
| 1998-03-23 | $5.41 | $9.90 | 2,400 | — | — |
| 1998-03-20 | $5.39 | $9.87 | 20,000 | — | — |
| 1998-03-19 | $5.44 | $9.95 | 17,600 | — | — |
| 1998-03-18 | $5.50 | $10.07 | 28,000 | — | — |
| 1998-03-17 | $5.38 | $9.85 | 6,400 | — | — |
| 1998-03-16 | $5.37 | $9.83 | 8,000 | — | — |
| 1998-03-13 | $5.42 | $9.93 | 151,200 | — | — |
| 1998-03-12 | $5.56 | $10.18 | 80,800 | — | — |
| 1998-03-11 | $5.59 | $10.24 | 17,600 | — | — |
| 1998-03-10 | $5.61 | $10.27 | 5,600 | — | — |
| 1998-03-09 | $5.63 | $10.30 | 10,400 | — | — |
| 1998-03-06 | $5.65 | $10.34 | 32,800 | — | — |
| 1998-03-05 | $5.61 | $10.27 | 12,000 | — | — |
| 1998-03-04 | $5.66 | $10.36 | 0 | — | — |
| 1998-03-03 | $5.66 | $10.36 | 0 | — | — |
| 1998-03-02 | $5.66 | $10.36 | 22,400 | — | — |
| 1998-02-27 | $5.62 | $10.28 | 0 | — | — |
| 1998-02-26 | $5.62 | $10.28 | 0 | — | — |
| 1998-02-25 | $5.62 | $10.28 | 0 | — | — |
| 1998-02-24 | $5.62 | $10.28 | 80,000 | — | — |
| 1998-02-23 | $5.61 | $10.26 | 16,800 | — | — |
| 1998-02-20 | $5.67 | $10.38 | 2,400 | — | — |
| 1998-02-19 | $5.69 | $10.41 | 12,800 | — | — |
| 1998-02-18 | $5.66 | $10.36 | 3,200 | — | — |
| 1998-02-17 | $5.67 | $10.38 | 1,600 | — | — |
| 1998-02-13 | $5.72 | $10.47 | 30,400 | — | — |
| 1998-02-12 | $5.75 | $10.53 | 12,800 | — | — |
| 1998-02-11 | $5.88 | $10.76 | 0 | — | — |
| 1998-02-10 | $5.88 | $10.63 | 0 | — | — |
| 1998-02-09 | $5.88 | $10.63 | 8,000 | — | — |
| 1998-02-06 | $5.70 | $10.32 | 10,400 | — | — |
| 1998-02-05 | $5.71 | $10.34 | 16,000 | — | — |
| 1998-02-04 | $5.62 | $10.17 | 0 | — | — |
| 1998-02-03 | $5.62 | $10.17 | 0 | — | — |
| 1998-02-02 | $5.62 | $10.17 | 0 | — | — |
| 1998-01-30 | $5.62 | $10.17 | 0 | — | — |
| 1998-01-29 | $5.62 | $10.17 | 16,000 | — | — |
| 1998-01-28 | $5.68 | $10.27 | 0 | — | — |
| 1998-01-27 | $5.68 | $10.27 | 18,400 | — | — |
| 1998-01-26 | $5.52 | $9.98 | 13,600 | — | — |
| 1998-01-23 | $5.47 | $9.90 | 0 | — | — |
| 1998-01-22 | $5.47 | $9.90 | 8,000 | — | — |
| 1998-01-21 | $5.48 | $9.92 | 3,200 | — | — |
| 1998-01-20 | $5.47 | $9.90 | 0 | — | — |
| 1998-01-16 | $5.47 | $9.90 | 0 | — | — |
| 1998-01-15 | $5.47 | $9.90 | 10,400 | — | — |
| 1998-01-14 | $5.52 | $9.98 | 4,800 | — | — |
| 1998-01-13 | $5.44 | $9.84 | 0 | — | — |
| 1998-01-12 | $5.44 | $9.84 | 39,200 | — | — |
| 1998-01-09 | $5.58 | $10.10 | 36,000 | — | — |
| 1998-01-08 | $5.69 | $10.29 | 11,200 | — | — |
| 1998-01-07 | $5.69 | $10.29 | 84,800 | — | — |
| 1998-01-06 | $5.67 | $10.26 | 4,000 | — | — |
| 1998-01-05 | $5.74 | $10.39 | 24,800 | — | — |
| 1998-01-02 | $5.75 | $10.40 | 4,000 | — | — |