NYSE:ENB | Historical Stock Price | ENBRIDGE INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1984-03-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.48$4.53$13.85$42.34$129.40$395.531984-03-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$2.74$2.740——
1988-12-29$2.74$2.740——
1988-12-28$2.74$2.740——
1988-12-27$2.74$2.740——
1988-12-23$2.74$2.740——
1988-12-22$2.74$2.740——
1988-12-21$2.74$2.740——
1988-12-20$2.74$2.740——
1988-12-19$2.74$2.7418,390——
1988-12-16$2.70$2.701,314——
1988-12-15$2.70$2.700——
1988-12-14$2.70$2.700——
1988-12-13$2.70$2.700——
1988-12-12$2.70$2.700——
1988-12-09$2.70$2.703,941——
1988-12-08$2.66$2.661,314——
1988-12-07$2.70$2.7013,136——
1988-12-06$2.66$2.660——
1988-12-05$2.66$2.660——
1988-12-02$2.66$2.662,627——
1988-12-01$2.72$2.7245,976——
1988-11-30$2.60$2.600——
1988-11-29$2.60$2.600——
1988-11-28$2.60$2.600——
1988-11-25$2.60$2.600——
1988-11-23$2.60$2.600——
1988-11-22$2.60$2.600——
1988-11-21$2.60$2.6052,544——
1988-11-18$2.59$2.590——
1988-11-17$2.59$2.5978,816——
1988-11-16$2.53$2.531,314——
1988-11-15$2.57$2.5739,408——
1988-11-14$2.59$2.5924,958——
1988-11-11$2.57$2.577,882——
1988-11-10$2.53$2.536,568——
1988-11-09$2.63$2.630——
1988-11-08$2.63$2.630——
1988-11-07$2.63$2.632,627——
1988-11-04$2.70$2.7065,680——
1988-11-03$2.68$2.6817,077——
1988-11-02$2.70$2.7078,816——
1988-11-01$2.70$2.70105,088——
1988-10-31$2.65$2.6518,390——
1988-10-28$2.68$2.680——
1988-10-27$2.68$2.680——
1988-10-26$2.68$2.68111,656——
1988-10-25$2.68$2.680——
1988-10-24$2.68$2.683,941——
1988-10-21$2.66$2.660——
1988-10-20$2.66$2.661,314——
1988-10-19$2.78$2.780——
1988-10-18$2.78$2.780——
1988-10-17$2.78$2.780——
1988-10-14$2.78$2.780——
1988-10-13$2.78$2.782,627——
1988-10-12$2.85$2.850——
1988-10-11$2.85$2.850——
1988-10-10$2.85$2.850——
1988-10-07$2.85$2.850——
1988-10-06$2.85$2.850——
1988-10-05$2.85$2.850——
1988-10-04$2.85$2.856,568——
1988-10-03$2.89$2.890——
1988-09-30$2.89$2.890——
1988-09-29$2.89$2.890——
1988-09-28$2.89$2.890——
1988-09-27$2.89$2.890——
1988-09-26$2.89$2.890——
1988-09-23$2.89$2.890——
1988-09-22$2.89$2.890——
1988-09-21$2.89$2.890——
1988-09-20$2.89$2.892,627——
1988-09-19$2.85$2.850——
1988-09-16$2.85$2.851,314——
1988-09-15$2.89$2.8915,763——
1988-09-14$2.89$2.890——
1988-09-13$2.89$2.890——
1988-09-12$2.89$2.896,568——
1988-09-09$2.93$2.930——
1988-09-08$2.93$2.9313,136——
1988-09-07$2.89$2.890——
1988-09-06$2.89$2.890——
1988-09-02$2.89$2.890——
1988-09-01$2.89$2.893,941——
1988-08-31$2.92$2.920——
1988-08-30$2.92$2.920——
1988-08-29$2.92$2.920——
1988-08-26$2.92$2.920——
1988-08-25$2.92$2.927,882——
1988-08-24$2.95$2.950——
1988-08-23$2.95$2.9513,136——
1988-08-22$2.95$2.950——
1988-08-19$2.95$2.9513,136——
1988-08-18$2.92$2.9210,509——
1988-08-17$2.93$2.9334,154——
1988-08-16$2.91$2.910——
1988-08-15$2.91$2.916,568——
1988-08-12$2.93$2.930——
1988-08-11$2.93$2.930——
1988-08-10$2.93$2.936,568——
1988-08-09$2.99$2.9918,390——
1988-08-08$3.01$3.015,254——
1988-08-05$3.02$3.020——
1988-08-04$3.02$3.020——
1988-08-03$3.02$3.020——
1988-08-02$3.02$3.020——
1988-08-01$3.02$3.020——
1988-07-29$3.02$3.021,314——
1988-07-28$3.03$3.030——
1988-07-27$3.03$3.030——
1988-07-26$3.03$3.030——
1988-07-25$3.03$3.032,627——
1988-07-22$3.01$3.012,627——
1988-07-21$3.07$3.076,568——
1988-07-20$3.02$3.020——
1988-07-19$3.02$3.020——
1988-07-18$3.02$3.027,882——
1988-07-15$3.03$3.0321,018——
1988-07-14$2.95$2.956,568——
1988-07-13$2.89$2.890——
1988-07-12$2.89$2.890——
1988-07-11$2.89$2.890——
1988-07-08$2.89$2.890——
1988-07-07$2.89$2.890——
1988-07-06$2.89$2.893,941——
1988-07-05$2.94$2.940——
1988-07-01$2.94$2.940——
1988-06-30$2.94$2.9457,798——
1988-06-29$2.93$2.936,568——
1988-06-28$2.93$2.930——
1988-06-27$2.93$2.931,314——
1988-06-24$2.99$2.990——
1988-06-23$2.99$2.9921,018——
1988-06-22$2.96$2.962,627——
1988-06-21$2.97$2.9772,248——
1988-06-20$2.96$2.9672,248——
1988-06-17$2.97$2.97131,360——
1988-06-16$2.97$2.970——
1988-06-15$2.97$2.970——
1988-06-14$2.97$2.97105,088——
1988-06-13$2.97$2.971,314——
1988-06-10$2.93$2.933,941——
1988-06-09$2.91$2.910——
1988-06-08$2.91$2.910——
1988-06-07$2.91$2.910——
1988-06-06$2.91$2.910——
1988-06-03$2.91$2.910——
1988-06-02$2.91$2.910——
1988-06-01$2.91$2.910——
1988-05-31$2.91$2.910——
1988-05-27$2.91$2.910——
1988-05-26$2.91$2.910——
1988-05-25$2.91$2.910——
1988-05-24$2.91$2.910——
1988-05-23$2.91$2.910——
1988-05-20$2.91$2.910——
1988-05-19$2.91$2.916,568——
1988-05-18$2.93$2.9321,018——
1988-05-17$2.97$2.970——
1988-05-16$2.97$2.9727,586——
1988-05-13$2.93$2.930——
1988-05-12$2.93$2.930——
1988-05-11$2.93$2.9327,586——
1988-05-10$2.98$2.980——
1988-05-09$2.98$2.980——
1988-05-06$2.98$2.980——
1988-05-05$2.98$2.980——
1988-05-04$2.98$2.980——
1988-05-03$2.98$2.980——
1988-05-02$2.98$2.980——
1988-04-29$2.98$2.980——
1988-04-28$2.98$2.980——
1988-04-27$2.98$2.9814,450——
1988-04-26$3.01$3.0191,952——
1988-04-25$3.01$3.01262,720——
1988-04-22$3.00$3.0065,680——
1988-04-21$2.97$2.979,195——
1988-04-20$2.97$2.970——
1988-04-19$2.97$2.9747,290——
1988-04-18$2.78$2.780——
1988-04-15$2.78$2.780——
1988-04-14$2.78$2.780——
1988-04-13$2.78$2.780——
1988-04-12$2.78$2.780——
1988-04-11$2.78$2.780——
1988-04-08$2.78$2.780——
1988-04-07$2.78$2.780——
1988-04-06$2.78$2.780——
1988-04-05$2.78$2.785,254——
1988-04-04$2.76$2.760——
1988-03-31$2.76$2.766,568——
1988-03-30$2.75$2.750——
1988-03-29$2.75$2.753,941——
1988-03-28$2.74$2.740——
1988-03-25$2.74$2.740——
1988-03-24$2.74$2.740——
1988-03-23$2.74$2.740——
1988-03-22$2.74$2.740——
1988-03-21$2.74$2.743,941——
1988-03-18$2.78$2.787,882——
1988-03-17$2.80$2.800——
1988-03-16$2.80$2.800——
1988-03-15$2.80$2.800——
1988-03-14$2.80$2.8013,136——
1988-03-11$2.73$2.730——
1988-03-10$2.73$2.7313,136——
1988-03-09$2.70$2.700——
1988-03-08$2.70$2.700——
1988-03-07$2.70$2.700——
1988-03-04$2.70$2.705,254——
1988-03-03$2.70$2.701,314——
1988-03-02$2.70$2.7013,136——
1988-03-01$2.75$2.750——
1988-02-29$2.75$2.7515,763——
1988-02-26$2.72$2.720——
1988-02-25$2.72$2.720——
1988-02-24$2.72$2.720——
1988-02-23$2.72$2.720——
1988-02-22$2.72$2.720——
1988-02-19$2.72$2.720——
1988-02-18$2.72$2.720——
1988-02-17$2.72$2.7224,958——
1988-02-16$2.50$2.500——
1988-02-12$2.50$2.500——
1988-02-11$2.50$2.500——
1988-02-10$2.50$2.502,627——
1988-02-09$2.51$2.510——
1988-02-08$2.51$2.510——
1988-02-05$2.51$2.510——
1988-02-04$2.51$2.510——
1988-02-03$2.51$2.510——
1988-02-02$2.51$2.510——
1988-02-01$2.51$2.510——
1988-01-29$2.51$2.510——
1988-01-28$2.51$2.510——
1988-01-27$2.51$2.510——
1988-01-26$2.51$2.511,314——
1988-01-25$2.50$2.500——
1988-01-22$2.50$2.500——
1988-01-21$2.50$2.500——
1988-01-20$2.50$2.502,627——
1988-01-19$2.64$2.640——
1988-01-18$2.64$2.640——
1988-01-15$2.64$2.640——
1988-01-14$2.64$2.640——
1988-01-13$2.64$2.640——
1988-01-12$2.64$2.640——
1988-01-11$2.64$2.640——
1988-01-08$2.64$2.642,627——
1988-01-07$2.63$2.630——
1988-01-06$2.63$2.636,568——
1988-01-05$2.59$2.5928,899——
1988-01-04$2.53$2.530——