Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $36.02 | $209.38 | 3,506,600 | — | — |
| 2023-12-28 | $36.08 | $209.73 | 3,418,100 | — | — |
| 2023-12-27 | $36.31 | $211.07 | 3,133,500 | — | — |
| 2023-12-26 | $36.32 | $211.13 | 2,395,000 | — | — |
| 2023-12-22 | $36.06 | $209.62 | 3,414,500 | — | — |
| 2023-12-21 | $35.81 | $208.16 | 4,596,800 | — | — |
| 2023-12-20 | $35.35 | $205.49 | 5,787,900 | — | — |
| 2023-12-19 | $35.92 | $208.80 | 3,457,100 | — | — |
| 2023-12-18 | $35.51 | $206.42 | 3,783,900 | — | — |
| 2023-12-15 | $35.38 | $205.66 | 5,660,400 | — | — |
| 2023-12-14 | $35.56 | $206.71 | 7,858,100 | — | — |
| 2023-12-13 | $35.48 | $206.24 | 8,110,200 | — | — |
| 2023-12-12 | $34.68 | $201.59 | 3,926,700 | — | — |
| 2023-12-11 | $34.99 | $203.40 | 3,911,400 | — | — |
| 2023-12-08 | $34.92 | $202.99 | 3,169,300 | — | — |
| 2023-12-07 | $34.80 | $202.29 | 2,905,100 | — | — |
| 2023-12-06 | $34.87 | $202.70 | 4,025,100 | — | — |
| 2023-12-05 | $35.09 | $203.98 | 4,526,300 | — | — |
| 2023-12-04 | $35.15 | $204.33 | 10,479,000 | — | — |
| 2023-12-01 | $35.18 | $204.50 | 7,287,800 | — | — |
| 2023-11-30 | $34.87 | $202.70 | 4,976,600 | — | — |
| 2023-11-29 | $34.51 | $200.61 | 4,881,500 | — | — |
| 2023-11-28 | $34.15 | $198.51 | 4,345,600 | — | — |
| 2023-11-27 | $33.94 | $197.29 | 9,124,500 | — | — |
| 2023-11-24 | $34.23 | $198.98 | 1,684,600 | — | — |
| 2023-11-22 | $33.93 | $197.23 | 6,390,700 | — | — |
| 2023-11-21 | $33.86 | $196.83 | 5,787,700 | — | — |
| 2023-11-20 | $33.68 | $195.78 | 9,946,300 | — | — |
| 2023-11-17 | $33.68 | $195.78 | 7,474,100 | — | — |
| 2023-11-16 | $32.90 | $191.25 | 9,590,000 | — | — |
| 2023-11-15 | $33.40 | $194.15 | 4,784,400 | — | — |
| 2023-11-14 | $33.27 | $193.40 | 13,770,200 | — | — |
| 2023-11-13 | $33.81 | $192.80 | 7,615,200 | — | — |
| 2023-11-10 | $33.40 | $190.46 | 3,319,500 | — | — |
| 2023-11-09 | $33.37 | $190.29 | 3,174,700 | — | — |
| 2023-11-08 | $33.56 | $191.37 | 3,760,900 | — | — |
| 2023-11-07 | $33.64 | $191.83 | 4,131,000 | — | — |
| 2023-11-06 | $33.85 | $193.03 | 4,267,000 | — | — |
| 2023-11-03 | $33.83 | $192.91 | 11,494,500 | — | — |
| 2023-11-02 | $33.51 | $191.09 | 6,862,900 | — | — |
| 2023-11-01 | $32.40 | $184.76 | 7,240,000 | — | — |
| 2023-10-31 | $32.04 | $182.71 | 4,714,500 | — | — |
| 2023-10-30 | $31.86 | $181.68 | 4,424,000 | — | — |
| 2023-10-27 | $31.39 | $179.00 | 5,452,200 | — | — |
| 2023-10-26 | $32.00 | $182.48 | 4,770,400 | — | — |
| 2023-10-25 | $32.26 | $183.96 | 6,242,100 | — | — |
| 2023-10-24 | $32.13 | $183.22 | 6,477,000 | — | — |
| 2023-10-23 | $32.12 | $183.16 | 9,783,300 | — | — |
| 2023-10-20 | $31.82 | $181.45 | 7,050,100 | — | — |
| 2023-10-19 | $32.09 | $182.99 | 8,209,400 | — | — |
| 2023-10-18 | $32.18 | $183.50 | 7,221,100 | — | — |
| 2023-10-17 | $32.59 | $185.84 | 7,698,000 | — | — |
| 2023-10-16 | $33.15 | $189.04 | 4,061,700 | — | — |
| 2023-10-13 | $32.73 | $186.64 | 4,612,300 | — | — |
| 2023-10-12 | $32.55 | $185.61 | 4,227,300 | — | — |
| 2023-10-11 | $32.81 | $187.10 | 2,911,400 | — | — |
| 2023-10-10 | $32.42 | $184.87 | 5,041,400 | — | — |
| 2023-10-09 | $32.37 | $184.59 | 3,129,700 | — | — |
| 2023-10-06 | $31.82 | $181.45 | 3,681,400 | — | — |
| 2023-10-05 | $31.75 | $181.05 | 3,936,600 | — | — |
| 2023-10-04 | $31.38 | $178.94 | 4,984,000 | — | — |
| 2023-10-03 | $31.57 | $180.03 | 9,044,600 | — | — |
| 2023-10-02 | $31.99 | $182.42 | 10,210,700 | — | — |
| 2023-09-29 | $33.19 | $189.26 | 5,026,600 | — | — |
| 2023-09-28 | $33.54 | $191.26 | 3,824,600 | — | — |
| 2023-09-27 | $33.63 | $191.77 | 8,275,000 | — | — |
| 2023-09-26 | $33.69 | $192.11 | 5,223,400 | — | — |
| 2023-09-25 | $34.46 | $196.51 | 7,060,500 | — | — |
| 2023-09-22 | $34.52 | $196.85 | 4,442,500 | — | — |
| 2023-09-21 | $34.30 | $195.59 | 6,155,000 | — | — |
| 2023-09-20 | $34.95 | $199.30 | 3,838,100 | — | — |
| 2023-09-19 | $34.95 | $199.30 | 4,509,600 | — | — |
| 2023-09-18 | $35.02 | $199.70 | 3,994,400 | — | — |
| 2023-09-15 | $35.09 | $200.10 | 7,581,100 | — | — |
| 2023-09-14 | $35.32 | $201.41 | 8,015,300 | — | — |
| 2023-09-13 | $34.32 | $195.71 | 8,158,200 | — | — |
| 2023-09-12 | $34.14 | $194.68 | 7,742,600 | — | — |
| 2023-09-11 | $33.71 | $192.23 | 4,700,800 | — | — |
| 2023-09-08 | $33.54 | $191.26 | 7,588,100 | — | — |
| 2023-09-07 | $33.22 | $189.43 | 9,020,300 | — | — |
| 2023-09-06 | $33.21 | $189.38 | 36,119,700 | — | — |
| 2023-09-05 | $35.29 | $201.24 | 4,631,900 | — | — |
| 2023-09-01 | $35.51 | $202.49 | 6,126,700 | — | — |
| 2023-08-31 | $35.08 | $200.04 | 4,711,900 | — | — |
| 2023-08-30 | $35.26 | $201.07 | 2,861,500 | — | — |
| 2023-08-29 | $35.06 | $199.93 | 2,587,100 | — | — |
| 2023-08-28 | $34.69 | $197.82 | 6,003,200 | — | — |
| 2023-08-25 | $34.40 | $196.16 | 3,588,800 | — | — |
| 2023-08-24 | $34.18 | $194.91 | 3,402,800 | — | — |
| 2023-08-23 | $34.44 | $196.39 | 2,672,900 | — | — |
| 2023-08-22 | $34.30 | $195.59 | 2,894,600 | — | — |
| 2023-08-21 | $34.73 | $198.05 | 4,603,800 | — | — |
| 2023-08-18 | $34.87 | $198.84 | 4,599,600 | — | — |
| 2023-08-17 | $34.86 | $198.79 | 4,529,200 | — | — |
| 2023-08-16 | $34.61 | $197.36 | 6,004,300 | — | — |
| 2023-08-15 | $34.72 | $197.99 | 5,024,700 | — | — |
| 2023-08-14 | $35.59 | $202.95 | 8,211,200 | — | — |
| 2023-08-11 | $36.72 | $205.63 | 11,639,500 | — | — |
| 2023-08-10 | $36.45 | $204.12 | 3,939,100 | — | — |
| 2023-08-09 | $36.49 | $204.34 | 4,331,800 | — | — |
| 2023-08-08 | $36.02 | $201.71 | 5,321,700 | — | — |
| 2023-08-07 | $35.99 | $201.54 | 3,300,700 | — | — |
| 2023-08-04 | $35.94 | $201.26 | 7,061,600 | — | — |
| 2023-08-03 | $35.99 | $201.54 | 4,943,900 | — | — |
| 2023-08-02 | $36.20 | $202.72 | 7,539,800 | — | — |
| 2023-08-01 | $36.36 | $203.61 | 3,495,000 | — | — |
| 2023-07-31 | $36.80 | $206.08 | 6,830,800 | — | — |
| 2023-07-28 | $36.42 | $203.95 | 9,124,200 | — | — |
| 2023-07-27 | $36.77 | $205.91 | 4,951,200 | — | — |
| 2023-07-26 | $37.36 | $209.21 | 4,907,900 | — | — |
| 2023-07-25 | $37.47 | $209.83 | 6,047,400 | — | — |
| 2023-07-24 | $37.72 | $211.23 | 5,791,900 | — | — |
| 2023-07-21 | $37.40 | $209.44 | 2,359,400 | — | — |
| 2023-07-20 | $37.27 | $208.71 | 4,198,800 | — | — |
| 2023-07-19 | $36.84 | $206.30 | 1,992,500 | — | — |
| 2023-07-18 | $36.63 | $205.13 | 5,157,200 | — | — |
| 2023-07-17 | $36.48 | $204.29 | 2,246,200 | — | — |
| 2023-07-14 | $36.78 | $205.97 | 2,287,500 | — | — |
| 2023-07-13 | $37.33 | $209.05 | 2,274,500 | — | — |
| 2023-07-12 | $36.85 | $206.36 | 3,628,200 | — | — |
| 2023-07-11 | $36.39 | $203.78 | 2,664,900 | — | — |
| 2023-07-10 | $36.17 | $202.55 | 2,604,400 | — | — |
| 2023-07-07 | $36.42 | $203.95 | 3,615,900 | — | — |
| 2023-07-06 | $36.28 | $203.17 | 3,821,700 | — | — |
| 2023-07-05 | $36.79 | $206.02 | 4,743,700 | — | — |
| 2023-07-03 | $37.32 | $208.99 | 975,500 | — | — |
| 2023-06-30 | $37.15 | $208.04 | 2,262,100 | — | — |
| 2023-06-29 | $37.00 | $207.20 | 2,138,600 | — | — |
| 2023-06-28 | $36.72 | $205.63 | 2,288,800 | — | — |
| 2023-06-27 | $36.74 | $205.74 | 2,164,600 | — | — |
| 2023-06-26 | $36.85 | $206.36 | 3,631,900 | — | — |
| 2023-06-23 | $36.19 | $202.66 | 2,225,500 | — | — |
| 2023-06-22 | $36.69 | $205.46 | 2,499,200 | — | — |
| 2023-06-21 | $36.93 | $206.81 | 3,516,000 | — | — |
| 2023-06-20 | $36.89 | $206.58 | 4,296,800 | — | — |
| 2023-06-16 | $37.48 | $209.89 | 3,619,000 | — | — |
| 2023-06-15 | $37.25 | $208.60 | 3,052,900 | — | — |
| 2023-06-14 | $36.86 | $206.41 | 5,108,100 | — | — |
| 2023-06-13 | $37.51 | $210.05 | 2,516,600 | — | — |
| 2023-06-12 | $37.50 | $210.00 | 2,153,100 | — | — |
| 2023-06-09 | $37.94 | $212.46 | 2,384,800 | — | — |
| 2023-06-08 | $38.22 | $214.03 | 2,100,900 | — | — |
| 2023-06-07 | $37.90 | $212.24 | 2,424,600 | — | — |
| 2023-06-06 | $37.68 | $211.01 | 2,124,700 | — | — |
| 2023-06-05 | $37.31 | $208.93 | 4,150,400 | — | — |
| 2023-06-02 | $37.43 | $209.61 | 6,272,300 | — | — |
| 2023-06-01 | $36.22 | $202.83 | 5,705,000 | — | — |
| 2023-05-31 | $35.20 | $197.12 | 3,746,700 | — | — |
| 2023-05-30 | $35.61 | $199.41 | 3,060,000 | — | — |
| 2023-05-26 | $35.88 | $200.93 | 5,139,400 | — | — |
| 2023-05-25 | $35.91 | $201.09 | 5,058,200 | — | — |
| 2023-05-24 | $36.60 | $204.96 | 3,621,300 | — | — |
| 2023-05-23 | $36.71 | $205.57 | 3,350,000 | — | — |
| 2023-05-22 | $36.87 | $206.47 | 3,637,400 | — | — |
| 2023-05-19 | $37.09 | $207.70 | 2,756,500 | — | — |
| 2023-05-18 | $37.05 | $207.48 | 3,984,600 | — | — |
| 2023-05-17 | $37.19 | $208.26 | 3,258,100 | — | — |
| 2023-05-16 | $37.13 | $207.93 | 5,731,500 | — | — |
| 2023-05-15 | $38.64 | $216.38 | 3,046,100 | — | — |
| 2023-05-12 | $38.44 | $215.26 | 4,798,300 | — | — |
| 2023-05-11 | $39.48 | $217.40 | 5,698,500 | — | — |
| 2023-05-10 | $39.71 | $218.67 | 2,205,200 | — | — |
| 2023-05-09 | $39.84 | $219.38 | 2,483,100 | — | — |
| 2023-05-08 | $39.66 | $218.39 | 3,065,400 | — | — |
| 2023-05-05 | $39.91 | $219.77 | 3,219,800 | — | — |
| 2023-05-04 | $39.27 | $216.24 | 4,856,100 | — | — |
| 2023-05-03 | $38.86 | $213.99 | 3,631,100 | — | — |
| 2023-05-02 | $38.56 | $212.33 | 4,680,100 | — | — |
| 2023-05-01 | $39.56 | $217.84 | 1,957,600 | — | — |
| 2023-04-28 | $39.76 | $218.94 | 2,291,200 | — | — |
| 2023-04-27 | $39.31 | $216.46 | 3,476,900 | — | — |
| 2023-04-26 | $39.12 | $215.42 | 2,995,100 | — | — |
| 2023-04-25 | $39.24 | $216.08 | 2,665,000 | — | — |
| 2023-04-24 | $39.42 | $217.07 | 3,774,700 | — | — |
| 2023-04-21 | $39.31 | $216.46 | 1,914,900 | — | — |
| 2023-04-20 | $39.37 | $216.79 | 1,951,500 | — | — |
| 2023-04-19 | $39.76 | $218.94 | 1,640,800 | — | — |
| 2023-04-18 | $39.95 | $219.99 | 1,585,800 | — | — |
| 2023-04-17 | $40.05 | $220.54 | 2,343,500 | — | — |
| 2023-04-14 | $40.04 | $220.48 | 1,740,400 | — | — |
| 2023-04-13 | $40.04 | $220.48 | 1,910,100 | — | — |
| 2023-04-12 | $39.70 | $218.61 | 3,325,400 | — | — |
| 2023-04-11 | $39.61 | $218.12 | 2,571,900 | — | — |
| 2023-04-10 | $39.07 | $215.14 | 2,942,100 | — | — |
| 2023-04-06 | $38.98 | $214.65 | 1,853,900 | — | — |
| 2023-04-05 | $39.25 | $216.13 | 2,201,500 | — | — |
| 2023-04-04 | $38.89 | $214.15 | 2,451,300 | — | — |
| 2023-04-03 | $39.01 | $214.81 | 3,854,700 | — | — |
| 2023-03-31 | $38.15 | $210.08 | 2,693,200 | — | — |
| 2023-03-30 | $38.08 | $209.69 | 3,176,500 | — | — |
| 2023-03-29 | $37.83 | $208.31 | 4,070,100 | — | — |
| 2023-03-28 | $36.73 | $202.26 | 4,916,700 | — | — |
| 2023-03-27 | $36.82 | $202.75 | 2,328,000 | — | — |
| 2023-03-24 | $36.73 | $202.26 | 3,257,800 | — | — |
| 2023-03-23 | $36.45 | $200.72 | 4,219,500 | — | — |
| 2023-03-22 | $36.61 | $201.60 | 4,797,800 | — | — |
| 2023-03-21 | $37.08 | $204.18 | 3,545,900 | — | — |
| 2023-03-20 | $37.15 | $204.57 | 4,530,000 | — | — |
| 2023-03-17 | $36.56 | $201.32 | 4,391,300 | — | — |
| 2023-03-16 | $37.02 | $203.85 | 5,294,000 | — | — |
| 2023-03-15 | $36.59 | $201.49 | 7,605,200 | — | — |
| 2023-03-14 | $38.25 | $210.63 | 3,487,900 | — | — |
| 2023-03-13 | $38.23 | $210.52 | 7,196,500 | — | — |
| 2023-03-10 | $37.84 | $208.37 | 3,853,700 | — | — |
| 2023-03-09 | $37.99 | $209.20 | 4,133,500 | — | — |
| 2023-03-08 | $38.39 | $211.40 | 2,870,100 | — | — |
| 2023-03-07 | $38.33 | $211.07 | 5,539,600 | — | — |
| 2023-03-06 | $38.82 | $213.77 | 2,930,600 | — | — |
| 2023-03-03 | $38.86 | $213.99 | 3,125,900 | — | — |
| 2023-03-02 | $38.66 | $212.88 | 3,546,000 | — | — |
| 2023-03-01 | $38.01 | $209.31 | 4,163,000 | — | — |
| 2023-02-28 | $37.52 | $206.61 | 3,960,300 | — | — |
| 2023-02-27 | $38.02 | $209.36 | 3,031,000 | — | — |
| 2023-02-24 | $37.82 | $208.26 | 3,461,000 | — | — |
| 2023-02-23 | $37.85 | $208.42 | 5,627,900 | — | — |
| 2023-02-22 | $37.80 | $208.15 | 6,886,000 | — | — |
| 2023-02-21 | $38.08 | $209.69 | 2,912,600 | — | — |
| 2023-02-17 | $38.90 | $214.21 | 3,549,000 | — | — |
| 2023-02-16 | $39.16 | $215.64 | 3,683,400 | — | — |
| 2023-02-15 | $39.51 | $217.57 | 4,033,700 | — | — |
| 2023-02-14 | $39.77 | $219.00 | 4,916,400 | — | — |
| 2023-02-13 | $40.90 | $221.55 | 6,664,500 | — | — |
| 2023-02-10 | $40.59 | $219.87 | 3,695,700 | — | — |
| 2023-02-09 | $39.31 | $212.94 | 3,608,600 | — | — |
| 2023-02-08 | $39.54 | $214.19 | 5,168,700 | — | — |
| 2023-02-07 | $40.75 | $220.74 | 2,677,900 | — | — |
| 2023-02-06 | $40.49 | $219.33 | 2,610,500 | — | — |
| 2023-02-03 | $40.57 | $219.76 | 3,110,400 | — | — |
| 2023-02-02 | $40.59 | $219.87 | 3,428,000 | — | — |
| 2023-02-01 | $40.72 | $220.58 | 4,433,900 | — | — |
| 2023-01-31 | $40.97 | $221.93 | 3,256,100 | — | — |
| 2023-01-30 | $40.53 | $219.55 | 2,255,400 | — | — |
| 2023-01-27 | $40.84 | $221.23 | 2,957,800 | — | — |
| 2023-01-26 | $40.65 | $220.20 | 2,652,200 | — | — |
| 2023-01-25 | $40.47 | $219.22 | 4,082,000 | — | — |
| 2023-01-24 | $41.53 | $224.97 | 4,284,700 | — | — |
| 2023-01-23 | $41.88 | $226.86 | 2,152,200 | — | — |
| 2023-01-20 | $41.86 | $226.75 | 2,506,200 | — | — |
| 2023-01-19 | $41.38 | $224.15 | 1,893,100 | — | — |
| 2023-01-18 | $41.19 | $223.12 | 2,219,400 | — | — |
| 2023-01-17 | $41.68 | $225.78 | 2,359,600 | — | — |
| 2023-01-13 | $41.76 | $226.21 | 3,010,600 | — | — |
| 2023-01-12 | $41.92 | $227.08 | 2,613,000 | — | — |
| 2023-01-11 | $41.31 | $223.77 | 1,871,600 | — | — |
| 2023-01-10 | $40.98 | $221.99 | 2,209,600 | — | — |
| 2023-01-09 | $41.00 | $222.09 | 2,397,500 | — | — |
| 2023-01-06 | $40.52 | $219.49 | 3,519,400 | — | — |
| 2023-01-05 | $39.61 | $214.56 | 2,282,800 | — | — |
| 2023-01-04 | $39.77 | $215.43 | 4,101,900 | — | — |
| 2023-01-03 | $39.03 | $211.42 | 2,926,300 | — | — |