Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $60.61 | $233.95 | 846,900 | — | — |
| 2025-12-30 | $60.98 | $235.37 | 1,033,600 | — | — |
| 2025-12-29 | $60.92 | $235.14 | 979,300 | — | — |
| 2025-12-26 | $61.20 | $236.22 | 639,100 | — | — |
| 2025-12-24 | $61.79 | $236.51 | 438,400 | — | — |
| 2025-12-23 | $61.41 | $235.06 | 1,121,600 | — | — |
| 2025-12-22 | $61.28 | $234.56 | 1,117,500 | — | — |
| 2025-12-19 | $61.28 | $234.56 | 2,674,200 | — | — |
| 2025-12-18 | $61.68 | $236.09 | 1,319,400 | — | — |
| 2025-12-17 | $62.51 | $239.27 | 1,102,200 | — | — |
| 2025-12-16 | $61.66 | $236.02 | 1,945,600 | — | — |
| 2025-12-15 | $62.72 | $240.07 | 1,115,900 | — | — |
| 2025-12-12 | $62.05 | $237.51 | 1,578,100 | — | — |
| 2025-12-11 | $61.55 | $235.59 | 1,753,300 | — | — |
| 2025-12-10 | $60.22 | $230.50 | 1,697,700 | — | — |
| 2025-12-09 | $60.44 | $231.35 | 1,762,500 | — | — |
| 2025-12-08 | $60.41 | $231.23 | 1,762,600 | — | — |
| 2025-12-05 | $61.69 | $236.13 | 1,395,100 | — | — |
| 2025-12-04 | $62.07 | $237.58 | 1,297,100 | — | — |
| 2025-12-03 | $62.46 | $239.08 | 1,577,700 | — | — |
| 2025-12-02 | $62.54 | $239.38 | 1,394,900 | — | — |
| 2025-12-01 | $62.51 | $239.27 | 1,416,600 | — | — |
| 2025-11-28 | $62.87 | $240.65 | 716,200 | — | — |
| 2025-11-26 | $62.71 | $240.03 | 1,173,200 | — | — |
| 2025-11-25 | $63.02 | $241.22 | 1,639,900 | — | — |
| 2025-11-24 | $63.19 | $241.87 | 4,433,000 | — | — |
| 2025-11-21 | $63.01 | $241.18 | 1,810,500 | — | — |
| 2025-11-20 | $61.89 | $236.90 | 1,569,400 | — | — |
| 2025-11-19 | $61.36 | $234.87 | 1,633,000 | — | — |
| 2025-11-18 | $61.67 | $236.05 | 1,414,400 | — | — |
| 2025-11-17 | $61.76 | $236.40 | 1,204,300 | — | — |
| 2025-11-14 | $62.12 | $237.78 | 1,185,900 | — | — |
| 2025-11-13 | $61.67 | $236.05 | 1,130,200 | — | — |
| 2025-11-12 | $62.13 | $237.81 | 1,196,800 | — | — |
| 2025-11-11 | $63.05 | $241.34 | 1,224,500 | — | — |
| 2025-11-10 | $61.92 | $237.01 | 1,369,500 | — | — |
| 2025-11-07 | $62.12 | $237.78 | 1,942,000 | — | — |
| 2025-11-06 | $60.84 | $232.88 | 2,118,300 | — | — |
| 2025-11-05 | $60.68 | $232.26 | 1,748,700 | — | — |
| 2025-11-04 | $60.65 | $232.15 | 2,074,500 | — | — |
| 2025-11-03 | $60.40 | $231.19 | 2,634,500 | — | — |
| 2025-10-31 | $61.05 | $233.68 | 3,485,400 | — | — |
| 2025-10-30 | $60.75 | $232.53 | 2,827,400 | — | — |
| 2025-10-29 | $59.85 | $229.09 | 3,906,400 | — | — |
| 2025-10-28 | $60.72 | $232.42 | 2,085,100 | — | — |
| 2025-10-27 | $61.91 | $236.97 | 1,797,900 | — | — |
| 2025-10-24 | $61.55 | $235.59 | 2,690,700 | — | — |
| 2025-10-23 | $60.99 | $233.45 | 5,648,300 | — | — |
| 2025-10-22 | $63.37 | $242.56 | 1,616,200 | — | — |
| 2025-10-21 | $62.94 | $240.91 | 1,137,900 | — | — |
| 2025-10-20 | $62.92 | $240.84 | 1,204,800 | — | — |
| 2025-10-17 | $62.38 | $238.77 | 1,662,800 | — | — |
| 2025-10-16 | $62.21 | $238.12 | 2,102,800 | — | — |
| 2025-10-15 | $62.22 | $238.16 | 1,935,300 | — | — |
| 2025-10-14 | $62.21 | $238.12 | 2,694,100 | — | — |
| 2025-10-13 | $62.47 | $239.12 | 2,343,900 | — | — |
| 2025-10-10 | $63.24 | $242.06 | 2,845,000 | — | — |
| 2025-10-09 | $62.78 | $240.30 | 2,497,200 | — | — |
| 2025-10-08 | $62.90 | $240.76 | 2,486,600 | — | — |
| 2025-10-07 | $62.03 | $237.43 | 1,689,700 | — | — |
| 2025-10-06 | $61.77 | $236.44 | 2,011,300 | — | — |
| 2025-10-03 | $61.93 | $237.05 | 1,577,700 | — | — |
| 2025-10-02 | $61.11 | $233.91 | 1,504,200 | — | — |
| 2025-10-01 | $60.97 | $233.37 | 1,966,900 | — | — |
| 2025-09-30 | $60.70 | $232.34 | 2,252,300 | — | — |
| 2025-09-29 | $59.51 | $227.79 | 1,804,500 | — | — |
| 2025-09-26 | $59.53 | $227.86 | 1,840,300 | — | — |
| 2025-09-25 | $59.98 | $227.61 | 1,285,500 | — | — |
| 2025-09-24 | $59.86 | $227.16 | 938,800 | — | — |
| 2025-09-23 | $60.32 | $228.90 | 1,241,800 | — | — |
| 2025-09-22 | $60.39 | $229.17 | 1,182,800 | — | — |
| 2025-09-19 | $60.56 | $229.81 | 4,556,900 | — | — |
| 2025-09-18 | $60.33 | $228.94 | 1,447,700 | — | — |
| 2025-09-17 | $60.61 | $230.00 | 2,225,900 | — | — |
| 2025-09-16 | $60.81 | $230.76 | 2,456,200 | — | — |
| 2025-09-15 | $60.79 | $230.69 | 1,766,400 | — | — |
| 2025-09-12 | $61.49 | $233.34 | 1,341,700 | — | — |
| 2025-09-11 | $61.52 | $233.46 | 1,413,300 | — | — |
| 2025-09-10 | $60.39 | $229.17 | 1,773,300 | — | — |
| 2025-09-09 | $61.65 | $233.95 | 1,388,500 | — | — |
| 2025-09-08 | $61.57 | $233.65 | 1,594,800 | — | — |
| 2025-09-05 | $61.72 | $234.22 | 1,872,400 | — | — |
| 2025-09-04 | $60.89 | $231.07 | 1,591,500 | — | — |
| 2025-09-03 | $60.18 | $228.37 | 1,368,400 | — | — |
| 2025-09-02 | $59.53 | $225.91 | 1,697,300 | — | — |
| 2025-08-29 | $60.29 | $228.79 | 1,428,100 | — | — |
| 2025-08-28 | $59.64 | $226.32 | 1,193,300 | — | — |
| 2025-08-27 | $60.00 | $227.69 | 1,773,400 | — | — |
| 2025-08-26 | $59.10 | $224.27 | 1,473,900 | — | — |
| 2025-08-25 | $59.81 | $226.97 | 1,335,100 | — | — |
| 2025-08-22 | $60.47 | $229.47 | 1,311,300 | — | — |
| 2025-08-21 | $60.36 | $229.06 | 1,384,300 | — | — |
| 2025-08-20 | $60.62 | $230.04 | 1,245,600 | — | — |
| 2025-08-19 | $60.73 | $230.46 | 1,702,000 | — | — |
| 2025-08-18 | $59.52 | $225.87 | 1,305,800 | — | — |
| 2025-08-15 | $60.68 | $230.27 | 1,228,300 | — | — |
| 2025-08-14 | $60.29 | $228.79 | 950,000 | — | — |
| 2025-08-13 | $60.93 | $231.22 | 1,556,400 | — | — |
| 2025-08-12 | $60.24 | $228.60 | 1,522,300 | — | — |
| 2025-08-11 | $59.86 | $227.16 | 1,317,800 | — | — |
| 2025-08-08 | $60.15 | $228.26 | 1,237,400 | — | — |
| 2025-08-07 | $61.17 | $232.13 | 1,505,300 | — | — |
| 2025-08-06 | $61.35 | $232.81 | 3,258,100 | — | — |
| 2025-08-05 | $62.05 | $235.47 | 3,118,500 | — | — |
| 2025-08-04 | $61.43 | $233.12 | 2,359,700 | — | — |
| 2025-08-01 | $60.26 | $228.68 | 2,200,100 | — | — |
| 2025-07-31 | $59.92 | $227.39 | 3,195,300 | — | — |
| 2025-07-30 | $58.60 | $222.38 | 2,755,700 | — | — |
| 2025-07-29 | $60.12 | $228.15 | 1,836,600 | — | — |
| 2025-07-28 | $58.43 | $221.73 | 1,469,600 | — | — |
| 2025-07-25 | $59.63 | $226.29 | 1,382,300 | — | — |
| 2025-07-24 | $59.91 | $227.35 | 2,198,400 | — | — |
| 2025-07-23 | $60.94 | $231.26 | 2,018,800 | — | — |
| 2025-07-22 | $61.55 | $233.57 | 3,044,600 | — | — |
| 2025-07-21 | $61.72 | $234.22 | 1,359,100 | — | — |
| 2025-07-18 | $61.97 | $235.17 | 1,046,200 | — | — |
| 2025-07-17 | $61.75 | $234.33 | 1,736,400 | — | — |
| 2025-07-16 | $61.76 | $234.37 | 1,446,600 | — | — |
| 2025-07-15 | $61.10 | $231.86 | 2,718,200 | — | — |
| 2025-07-14 | $61.91 | $234.94 | 1,293,100 | — | — |
| 2025-07-11 | $61.51 | $233.42 | 1,137,800 | — | — |
| 2025-07-10 | $61.82 | $234.60 | 1,233,900 | — | — |
| 2025-07-09 | $62.04 | $235.43 | 1,706,300 | — | — |
| 2025-07-08 | $61.75 | $234.33 | 1,600,400 | — | — |
| 2025-07-07 | $62.03 | $235.39 | 2,011,500 | — | — |
| 2025-07-03 | $62.12 | $235.73 | 870,500 | — | — |
| 2025-07-02 | $61.64 | $233.91 | 1,307,300 | — | — |
| 2025-07-01 | $61.83 | $234.63 | 1,438,100 | — | — |
| 2025-06-30 | $61.67 | $234.03 | 1,363,200 | — | — |
| 2025-06-27 | $61.46 | $233.23 | 1,612,700 | — | — |
| 2025-06-26 | $62.61 | $235.64 | 1,135,300 | — | — |
| 2025-06-25 | $62.40 | $234.85 | 979,200 | — | — |
| 2025-06-24 | $63.53 | $239.10 | 1,194,300 | — | — |
| 2025-06-23 | $64.03 | $240.98 | 1,253,100 | — | — |
| 2025-06-20 | $62.80 | $236.35 | 1,672,300 | — | — |
| 2025-06-18 | $63.07 | $237.37 | 946,500 | — | — |
| 2025-06-17 | $62.52 | $235.30 | 1,383,800 | — | — |
| 2025-06-16 | $61.80 | $232.59 | 1,129,700 | — | — |
| 2025-06-13 | $62.36 | $234.70 | 839,000 | — | — |
| 2025-06-12 | $63.00 | $237.11 | 1,102,400 | — | — |
| 2025-06-11 | $62.63 | $235.72 | 1,439,600 | — | — |
| 2025-06-10 | $63.13 | $237.60 | 1,362,900 | — | — |
| 2025-06-09 | $62.33 | $234.59 | 1,228,400 | — | — |
| 2025-06-06 | $62.24 | $234.25 | 978,200 | — | — |
| 2025-06-05 | $62.72 | $236.05 | 1,284,200 | — | — |
| 2025-06-04 | $63.23 | $237.97 | 1,103,300 | — | — |
| 2025-06-03 | $62.86 | $236.58 | 1,180,800 | — | — |
| 2025-06-02 | $63.41 | $238.65 | 1,022,000 | — | — |
| 2025-05-30 | $63.57 | $239.25 | 1,872,200 | — | — |
| 2025-05-29 | $62.95 | $236.92 | 3,333,400 | — | — |
| 2025-05-28 | $63.14 | $237.63 | 2,320,800 | — | — |
| 2025-05-27 | $64.34 | $242.15 | 1,359,800 | — | — |
| 2025-05-23 | $63.52 | $239.06 | 809,500 | — | — |
| 2025-05-22 | $63.39 | $238.58 | 899,100 | — | — |
| 2025-05-21 | $64.09 | $241.21 | 1,401,000 | — | — |
| 2025-05-20 | $65.34 | $245.91 | 881,700 | — | — |
| 2025-05-19 | $65.36 | $245.99 | 797,900 | — | — |
| 2025-05-16 | $64.86 | $244.11 | 858,800 | — | — |
| 2025-05-15 | $63.82 | $240.19 | 929,200 | — | — |
| 2025-05-14 | $62.42 | $234.92 | 1,087,900 | — | — |
| 2025-05-13 | $62.60 | $235.60 | 1,329,700 | — | — |
| 2025-05-12 | $63.59 | $239.33 | 1,313,400 | — | — |
| 2025-05-09 | $64.32 | $242.08 | 942,500 | — | — |
| 2025-05-08 | $63.73 | $239.86 | 973,400 | — | — |
| 2025-05-07 | $64.34 | $242.15 | 1,742,000 | — | — |
| 2025-05-06 | $63.77 | $240.01 | 1,420,100 | — | — |
| 2025-05-05 | $64.98 | $244.56 | 1,189,100 | — | — |
| 2025-05-02 | $65.68 | $247.19 | 1,735,500 | — | — |
| 2025-05-01 | $64.79 | $243.84 | 1,625,100 | — | — |
| 2025-04-30 | $64.78 | $243.81 | 2,056,100 | — | — |
| 2025-04-29 | $63.79 | $240.08 | 1,227,300 | — | — |
| 2025-04-28 | $63.88 | $240.42 | 1,631,300 | — | — |
| 2025-04-25 | $63.06 | $237.33 | 1,196,700 | — | — |
| 2025-04-24 | $63.41 | $238.65 | 1,663,100 | — | — |
| 2025-04-23 | $62.78 | $236.28 | 2,433,200 | — | — |
| 2025-04-22 | $63.69 | $239.70 | 2,244,600 | — | — |
| 2025-04-21 | $64.43 | $242.49 | 1,443,200 | — | — |
| 2025-04-17 | $65.32 | $245.84 | 1,430,200 | — | — |
| 2025-04-16 | $64.92 | $244.33 | 1,233,100 | — | — |
| 2025-04-15 | $65.49 | $246.48 | 938,500 | — | — |
| 2025-04-14 | $65.57 | $246.78 | 1,171,300 | — | — |
| 2025-04-11 | $64.34 | $242.15 | 1,163,700 | — | — |
| 2025-04-10 | $63.74 | $239.89 | 1,596,600 | — | — |
| 2025-04-09 | $64.05 | $241.06 | 2,602,900 | — | — |
| 2025-04-08 | $61.79 | $232.55 | 1,885,200 | — | — |
| 2025-04-07 | $63.34 | $238.39 | 2,240,300 | — | — |
| 2025-04-04 | $66.05 | $248.59 | 2,319,000 | — | — |
| 2025-04-03 | $68.02 | $256.00 | 3,068,900 | — | — |
| 2025-04-02 | $66.66 | $250.88 | 1,185,900 | — | — |
| 2025-04-01 | $66.56 | $250.51 | 1,693,900 | — | — |
| 2025-03-31 | $66.70 | $251.03 | 1,693,600 | — | — |
| 2025-03-28 | $66.43 | $250.02 | 2,028,000 | — | — |
| 2025-03-27 | $65.76 | $245.56 | 2,822,200 | — | — |
| 2025-03-26 | $67.18 | $250.86 | 2,444,500 | — | — |
| 2025-03-25 | $66.85 | $249.63 | 1,498,300 | — | — |
| 2025-03-24 | $67.90 | $253.55 | 997,500 | — | — |
| 2025-03-21 | $68.47 | $255.68 | 2,036,500 | — | — |
| 2025-03-20 | $68.72 | $256.61 | 1,093,700 | — | — |
| 2025-03-19 | $68.47 | $255.68 | 1,518,900 | — | — |
| 2025-03-18 | $68.39 | $255.38 | 742,900 | — | — |
| 2025-03-17 | $68.27 | $254.93 | 745,400 | — | — |
| 2025-03-14 | $67.05 | $250.37 | 785,400 | — | — |
| 2025-03-13 | $66.03 | $246.57 | 1,109,100 | — | — |
| 2025-03-12 | $66.79 | $249.40 | 1,447,900 | — | — |
| 2025-03-11 | $67.80 | $253.17 | 1,888,500 | — | — |
| 2025-03-10 | $68.65 | $256.35 | 1,446,100 | — | — |
| 2025-03-07 | $68.56 | $256.01 | 1,189,900 | — | — |
| 2025-03-06 | $67.76 | $253.03 | 1,192,700 | — | — |
| 2025-03-05 | $68.65 | $256.35 | 1,454,100 | — | — |
| 2025-03-04 | $68.06 | $254.15 | 1,271,700 | — | — |
| 2025-03-03 | $69.06 | $257.88 | 1,443,200 | — | — |
| 2025-02-28 | $68.58 | $256.09 | 2,861,700 | — | — |
| 2025-02-27 | $68.31 | $255.08 | 1,993,300 | — | — |
| 2025-02-26 | $67.28 | $251.23 | 1,267,800 | — | — |
| 2025-02-25 | $68.59 | $256.12 | 1,931,300 | — | — |
| 2025-02-24 | $67.02 | $250.26 | 2,135,500 | — | — |
| 2025-02-21 | $66.05 | $246.64 | 1,454,500 | — | — |
| 2025-02-20 | $66.18 | $247.13 | 769,400 | — | — |
| 2025-02-19 | $65.22 | $243.54 | 1,006,400 | — | — |
| 2025-02-18 | $65.30 | $243.84 | 1,003,900 | — | — |
| 2025-02-14 | $65.42 | $244.29 | 783,400 | — | — |
| 2025-02-13 | $66.92 | $249.89 | 1,111,400 | — | — |
| 2025-02-12 | $66.20 | $247.20 | 1,207,500 | — | — |
| 2025-02-11 | $66.75 | $249.25 | 1,161,100 | — | — |
| 2025-02-10 | $66.30 | $247.57 | 1,237,500 | — | — |
| 2025-02-07 | $66.22 | $247.27 | 1,225,200 | — | — |
| 2025-02-06 | $66.42 | $248.02 | 1,152,800 | — | — |
| 2025-02-05 | $65.96 | $246.30 | 1,620,100 | — | — |
| 2025-02-04 | $64.97 | $242.61 | 1,020,200 | — | — |
| 2025-02-03 | $65.29 | $243.80 | 1,124,300 | — | — |
| 2025-01-31 | $65.45 | $244.40 | 4,887,900 | — | — |
| 2025-01-30 | $65.16 | $243.32 | 1,683,200 | — | — |
| 2025-01-29 | $65.26 | $243.69 | 1,482,700 | — | — |
| 2025-01-28 | $66.61 | $248.73 | 1,822,500 | — | — |
| 2025-01-27 | $69.32 | $258.85 | 2,400,100 | — | — |
| 2025-01-24 | $67.23 | $251.05 | 1,090,400 | — | — |
| 2025-01-23 | $66.51 | $248.36 | 1,923,700 | — | — |
| 2025-01-22 | $65.82 | $245.78 | 1,080,700 | — | — |
| 2025-01-21 | $67.42 | $251.76 | 862,400 | — | — |
| 2025-01-17 | $66.46 | $248.17 | 839,100 | — | — |
| 2025-01-16 | $66.20 | $247.20 | 1,436,400 | — | — |
| 2025-01-15 | $64.36 | $240.33 | 1,826,200 | — | — |
| 2025-01-14 | $64.99 | $242.68 | 1,289,200 | — | — |
| 2025-01-13 | $65.05 | $242.91 | 1,311,400 | — | — |
| 2025-01-10 | $64.47 | $240.74 | 1,768,600 | — | — |
| 2025-01-08 | $65.75 | $245.52 | 1,730,800 | — | — |
| 2025-01-07 | $65.38 | $244.14 | 995,500 | — | — |
| 2025-01-06 | $65.72 | $245.41 | 1,405,400 | — | — |
| 2025-01-03 | $67.79 | $253.14 | 1,039,300 | — | — |
| 2025-01-02 | $66.65 | $248.88 | 1,719,300 | — | — |