Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.27 | $8.87 | 117,600 | — | — |
| 1998-12-30 | $6.22 | $8.81 | 111,600 | — | — |
| 1998-12-29 | $6.28 | $8.90 | 85,200 | — | — |
| 1998-12-28 | $6.16 | $8.72 | 50,400 | — | — |
| 1998-12-24 | $6.16 | $8.72 | 56,000 | — | — |
| 1998-12-23 | $6.16 | $8.72 | 137,600 | — | — |
| 1998-12-22 | $6.30 | $8.92 | 107,600 | — | — |
| 1998-12-21 | $6.25 | $8.85 | 146,800 | — | — |
| 1998-12-18 | $6.03 | $8.54 | 213,200 | — | — |
| 1998-12-17 | $6.19 | $8.76 | 128,400 | — | — |
| 1998-12-16 | $6.00 | $8.50 | 67,200 | — | — |
| 1998-12-15 | $5.95 | $8.43 | 220,400 | — | — |
| 1998-12-14 | $5.94 | $8.41 | 418,400 | — | — |
| 1998-12-11 | $6.09 | $8.50 | 626,400 | — | — |
| 1998-12-10 | $6.13 | $8.55 | 112,000 | — | — |
| 1998-12-09 | $6.16 | $8.59 | 52,800 | — | — |
| 1998-12-08 | $6.17 | $8.61 | 145,200 | — | — |
| 1998-12-07 | $6.22 | $8.68 | 143,200 | — | — |
| 1998-12-04 | $6.17 | $8.61 | 650,000 | — | — |
| 1998-12-03 | $6.27 | $8.74 | 130,000 | — | — |
| 1998-12-02 | $6.25 | $8.72 | 105,600 | — | — |
| 1998-12-01 | $6.17 | $8.61 | 168,400 | — | — |
| 1998-11-30 | $6.13 | $8.55 | 60,800 | — | — |
| 1998-11-27 | $6.06 | $8.46 | 22,400 | — | — |
| 1998-11-25 | $6.08 | $8.48 | 20,800 | — | — |
| 1998-11-24 | $6.09 | $8.50 | 143,600 | — | — |
| 1998-11-23 | $6.08 | $8.48 | 226,000 | — | — |
| 1998-11-20 | $6.08 | $8.48 | 75,200 | — | — |
| 1998-11-19 | $6.09 | $8.50 | 100,800 | — | — |
| 1998-11-18 | $6.16 | $8.59 | 129,200 | — | — |
| 1998-11-17 | $6.16 | $8.59 | 292,000 | — | — |
| 1998-11-16 | $6.25 | $8.72 | 71,600 | — | — |
| 1998-11-13 | $6.28 | $8.76 | 68,000 | — | — |
| 1998-11-12 | $6.31 | $8.81 | 126,400 | — | — |
| 1998-11-11 | $6.19 | $8.63 | 203,200 | — | — |
| 1998-11-10 | $6.23 | $8.70 | 45,200 | — | — |
| 1998-11-09 | $6.22 | $8.68 | 58,000 | — | — |
| 1998-11-06 | $6.27 | $8.74 | 234,400 | — | — |
| 1998-11-05 | $6.38 | $8.89 | 281,600 | — | — |
| 1998-11-04 | $6.20 | $8.65 | 127,200 | — | — |
| 1998-11-03 | $6.38 | $8.89 | 50,000 | — | — |
| 1998-11-02 | $6.31 | $8.81 | 35,600 | — | — |
| 1998-10-30 | $6.23 | $8.70 | 64,800 | — | — |
| 1998-10-29 | $6.14 | $8.57 | 40,000 | — | — |
| 1998-10-28 | $6.11 | $8.52 | 98,000 | — | — |
| 1998-10-27 | $6.09 | $8.50 | 249,600 | — | — |
| 1998-10-26 | $6.23 | $8.70 | 55,200 | — | — |
| 1998-10-23 | $6.13 | $8.55 | 75,200 | — | — |
| 1998-10-22 | $6.13 | $8.55 | 63,200 | — | — |
| 1998-10-21 | $6.08 | $8.48 | 104,800 | — | — |
| 1998-10-20 | $5.97 | $8.33 | 404,000 | — | — |
| 1998-10-19 | $6.25 | $8.72 | 48,400 | — | — |
| 1998-10-16 | $6.17 | $8.61 | 48,800 | — | — |
| 1998-10-15 | $6.00 | $8.37 | 167,600 | — | — |
| 1998-10-14 | $6.02 | $8.39 | 333,200 | — | — |
| 1998-10-13 | $5.98 | $8.35 | 133,600 | — | — |
| 1998-10-12 | $6.00 | $8.37 | 144,800 | — | — |
| 1998-10-09 | $5.86 | $8.17 | 203,200 | — | — |
| 1998-10-08 | $5.77 | $8.04 | 172,000 | — | — |
| 1998-10-07 | $5.75 | $8.02 | 195,600 | — | — |
| 1998-10-06 | $5.75 | $8.02 | 136,400 | — | — |
| 1998-10-05 | $5.89 | $8.22 | 58,800 | — | — |
| 1998-10-02 | $6.05 | $8.44 | 161,200 | — | — |
| 1998-10-01 | $6.28 | $8.76 | 460,800 | — | — |
| 1998-09-30 | $6.36 | $8.87 | 224,000 | — | — |
| 1998-09-29 | $6.34 | $8.85 | 477,600 | — | — |
| 1998-09-28 | $6.28 | $8.76 | 52,400 | — | — |
| 1998-09-25 | $6.28 | $8.76 | 394,800 | — | — |
| 1998-09-24 | $6.39 | $8.92 | 174,000 | — | — |
| 1998-09-23 | $6.38 | $8.89 | 229,600 | — | — |
| 1998-09-22 | $6.25 | $8.59 | 492,400 | — | — |
| 1998-09-21 | $5.84 | $8.03 | 377,200 | — | — |
| 1998-09-18 | $5.75 | $7.91 | 208,000 | — | — |
| 1998-09-17 | $5.69 | $7.82 | 342,800 | — | — |
| 1998-09-16 | $5.72 | $7.86 | 564,400 | — | — |
| 1998-09-15 | $5.56 | $7.65 | 166,400 | — | — |
| 1998-09-14 | $5.63 | $7.73 | 48,000 | — | — |
| 1998-09-11 | $5.66 | $7.78 | 208,800 | — | — |
| 1998-09-10 | $5.64 | $7.76 | 144,400 | — | — |
| 1998-09-09 | $5.73 | $7.88 | 306,400 | — | — |
| 1998-09-08 | $5.89 | $8.10 | 159,600 | — | — |
| 1998-09-04 | $5.88 | $8.08 | 87,600 | — | — |
| 1998-09-03 | $5.97 | $8.21 | 81,200 | — | — |
| 1998-09-02 | $6.00 | $8.25 | 80,400 | — | — |
| 1998-09-01 | $5.92 | $8.14 | 149,600 | — | — |
| 1998-08-31 | $5.89 | $8.10 | 105,600 | — | — |
| 1998-08-28 | $6.00 | $8.25 | 85,200 | — | — |
| 1998-08-27 | $6.00 | $8.25 | 146,800 | — | — |
| 1998-08-26 | $6.06 | $8.34 | 142,000 | — | — |
| 1998-08-25 | $6.08 | $8.36 | 36,000 | — | — |
| 1998-08-24 | $6.17 | $8.49 | 30,800 | — | — |
| 1998-08-21 | $6.20 | $8.53 | 111,200 | — | — |
| 1998-08-20 | $6.16 | $8.46 | 36,400 | — | — |
| 1998-08-19 | $6.25 | $8.59 | 97,200 | — | — |
| 1998-08-18 | $6.11 | $8.40 | 188,400 | — | — |
| 1998-08-17 | $6.08 | $8.36 | 305,600 | — | — |
| 1998-08-14 | $6.13 | $8.42 | 109,200 | — | — |
| 1998-08-13 | $6.14 | $8.44 | 61,600 | — | — |
| 1998-08-12 | $6.22 | $8.55 | 91,200 | — | — |
| 1998-08-11 | $6.27 | $8.61 | 288,000 | — | — |
| 1998-08-10 | $6.17 | $8.49 | 52,800 | — | — |
| 1998-08-07 | $6.09 | $8.38 | 122,000 | — | — |
| 1998-08-06 | $5.98 | $8.23 | 48,800 | — | — |
| 1998-08-05 | $5.88 | $8.08 | 122,000 | — | — |
| 1998-08-04 | $5.97 | $8.21 | 85,200 | — | — |
| 1998-08-03 | $6.09 | $8.38 | 164,000 | — | — |
| 1998-07-31 | $6.17 | $8.49 | 152,000 | — | — |
| 1998-07-30 | $6.25 | $8.59 | 85,200 | — | — |
| 1998-07-29 | $6.25 | $8.59 | 188,800 | — | — |
| 1998-07-28 | $6.17 | $8.49 | 138,400 | — | — |
| 1998-07-27 | $6.19 | $8.51 | 173,600 | — | — |
| 1998-07-24 | $6.31 | $8.68 | 43,200 | — | — |
| 1998-07-23 | $6.41 | $8.81 | 45,200 | — | — |
| 1998-07-22 | $6.47 | $8.89 | 98,800 | — | — |
| 1998-07-21 | $6.50 | $8.94 | 54,400 | — | — |
| 1998-07-20 | $6.64 | $9.13 | 24,000 | — | — |
| 1998-07-17 | $6.63 | $9.11 | 115,200 | — | — |
| 1998-07-16 | $6.52 | $8.96 | 232,800 | — | — |
| 1998-07-15 | $6.63 | $9.11 | 258,000 | — | — |
| 1998-07-14 | $6.63 | $9.11 | 66,800 | — | — |
| 1998-07-13 | $6.64 | $9.13 | 63,600 | — | — |
| 1998-07-10 | $6.63 | $9.11 | 60,800 | — | — |
| 1998-07-09 | $6.70 | $9.22 | 116,400 | — | — |
| 1998-07-08 | $6.63 | $9.11 | 67,600 | — | — |
| 1998-07-07 | $6.59 | $9.07 | 2,265,600 | — | — |
| 1998-07-06 | $6.53 | $8.98 | 152,000 | — | — |
| 1998-07-02 | $6.39 | $8.79 | 122,800 | — | — |
| 1998-07-01 | $6.23 | $8.57 | 275,600 | — | — |
| 1998-06-30 | $6.03 | $8.29 | 219,600 | — | — |
| 1998-06-29 | $6.08 | $8.36 | 416,000 | — | — |
| 1998-06-26 | $6.13 | $8.42 | 81,600 | — | — |
| 1998-06-25 | $6.11 | $8.40 | 178,800 | — | — |
| 1998-06-24 | $6.11 | $8.40 | 346,000 | — | — |
| 1998-06-23 | $6.25 | $8.47 | 851,200 | — | — |
| 1998-06-22 | $6.34 | $8.60 | 22,400 | — | — |
| 1998-06-19 | $6.30 | $8.53 | 82,000 | — | — |
| 1998-06-18 | $6.31 | $8.55 | 34,400 | — | — |
| 1998-06-17 | $6.36 | $8.62 | 487,600 | — | — |
| 1998-06-16 | $6.33 | $8.57 | 121,600 | — | — |
| 1998-06-15 | $6.28 | $8.51 | 72,800 | — | — |
| 1998-06-12 | $6.27 | $8.49 | 157,600 | — | — |
| 1998-06-11 | $6.30 | $8.53 | 56,800 | — | — |
| 1998-06-10 | $6.28 | $8.51 | 70,400 | — | — |
| 1998-06-09 | $6.25 | $8.47 | 81,200 | — | — |
| 1998-06-08 | $6.25 | $8.47 | 78,400 | — | — |
| 1998-06-05 | $6.27 | $8.49 | 161,600 | — | — |
| 1998-06-04 | $6.27 | $8.49 | 111,200 | — | — |
| 1998-06-03 | $6.27 | $8.49 | 85,600 | — | — |
| 1998-06-02 | $6.23 | $8.45 | 963,600 | — | — |
| 1998-06-01 | $6.25 | $8.47 | 216,800 | — | — |
| 1998-05-29 | $6.23 | $8.45 | 107,200 | — | — |
| 1998-05-28 | $6.23 | $8.45 | 134,800 | — | — |
| 1998-05-27 | $6.11 | $8.28 | 401,200 | — | — |
| 1998-05-26 | $6.28 | $8.51 | 250,400 | — | — |
| 1998-05-22 | $6.42 | $8.70 | 73,600 | — | — |
| 1998-05-21 | $6.42 | $8.70 | 122,400 | — | — |
| 1998-05-20 | $6.48 | $8.79 | 50,000 | — | — |
| 1998-05-19 | $6.55 | $8.87 | 889,200 | — | — |
| 1998-05-18 | $6.52 | $8.83 | 32,000 | — | — |
| 1998-05-15 | $6.64 | $9.00 | 579,600 | — | — |
| 1998-05-14 | $6.69 | $9.06 | 379,600 | — | — |
| 1998-05-13 | $6.66 | $9.02 | 30,800 | — | — |
| 1998-05-12 | $6.69 | $9.06 | 35,600 | — | — |
| 1998-05-11 | $6.66 | $9.02 | 53,600 | — | — |
| 1998-05-08 | $6.59 | $8.93 | 144,000 | — | — |
| 1998-05-07 | $6.61 | $8.96 | 35,200 | — | — |
| 1998-05-06 | $6.70 | $9.08 | 439,600 | — | — |
| 1998-05-05 | $6.56 | $8.89 | 46,800 | — | — |
| 1998-05-04 | $6.47 | $8.77 | 39,200 | — | — |
| 1998-05-01 | $6.41 | $8.68 | 191,600 | — | — |
| 1998-04-30 | $6.31 | $8.55 | 658,400 | — | — |
| 1998-04-29 | $6.23 | $8.45 | 159,600 | — | — |
| 1998-04-28 | $6.25 | $8.47 | 440,800 | — | — |
| 1998-04-27 | $6.22 | $8.43 | 142,400 | — | — |
| 1998-04-24 | $6.25 | $8.47 | 409,200 | — | — |
| 1998-04-23 | $6.36 | $8.62 | 70,400 | — | — |
| 1998-04-22 | $6.52 | $8.83 | 155,600 | — | — |
| 1998-04-21 | $6.50 | $8.81 | 322,400 | — | — |
| 1998-04-20 | $6.59 | $8.93 | 312,000 | — | — |
| 1998-04-17 | $6.69 | $9.06 | 619,600 | — | — |
| 1998-04-16 | $6.63 | $8.98 | 39,600 | — | — |
| 1998-04-15 | $6.59 | $8.93 | 91,200 | — | — |
| 1998-04-14 | $6.59 | $8.93 | 106,400 | — | — |
| 1998-04-13 | $6.63 | $8.98 | 73,200 | — | — |
| 1998-04-09 | $6.64 | $9.00 | 94,800 | — | — |
| 1998-04-08 | $6.67 | $9.04 | 253,600 | — | — |
| 1998-04-07 | $6.69 | $9.06 | 864,000 | — | — |
| 1998-04-06 | $6.70 | $9.08 | 128,000 | — | — |
| 1998-04-03 | $6.72 | $9.10 | 276,400 | — | — |
| 1998-04-02 | $6.59 | $8.93 | 211,200 | — | — |
| 1998-04-01 | $6.50 | $8.81 | 508,400 | — | — |
| 1998-03-31 | $6.47 | $8.77 | 305,600 | — | — |
| 1998-03-30 | $6.39 | $8.66 | 67,600 | — | — |
| 1998-03-27 | $6.39 | $8.66 | 512,800 | — | — |
| 1998-03-26 | $6.47 | $8.77 | 454,400 | — | — |
| 1998-03-25 | $6.39 | $8.66 | 397,600 | — | — |
| 1998-03-24 | $6.50 | $8.68 | 465,200 | — | — |
| 1998-03-23 | $6.44 | $8.60 | 108,800 | — | — |
| 1998-03-20 | $6.48 | $8.66 | 260,000 | — | — |
| 1998-03-19 | $6.47 | $8.64 | 126,000 | — | — |
| 1998-03-18 | $6.33 | $8.46 | 53,200 | — | — |
| 1998-03-17 | $6.36 | $8.50 | 9,200 | — | — |
| 1998-03-16 | $6.38 | $8.52 | 547,600 | — | — |
| 1998-03-13 | $6.38 | $8.52 | 148,000 | — | — |
| 1998-03-12 | $6.33 | $8.46 | 226,000 | — | — |
| 1998-03-11 | $6.31 | $8.43 | 307,200 | — | — |
| 1998-03-10 | $6.47 | $8.64 | 121,200 | — | — |
| 1998-03-09 | $6.47 | $8.64 | 670,400 | — | — |
| 1998-03-06 | $6.45 | $8.62 | 220,000 | — | — |
| 1998-03-05 | $6.41 | $8.56 | 174,400 | — | — |
| 1998-03-04 | $6.31 | $8.43 | 1,156,400 | — | — |
| 1998-03-03 | $6.36 | $8.50 | 204,000 | — | — |
| 1998-03-02 | $6.41 | $8.56 | 116,400 | — | — |
| 1998-02-27 | $6.44 | $8.60 | 270,400 | — | — |
| 1998-02-26 | $6.38 | $8.52 | 467,200 | — | — |
| 1998-02-25 | $6.28 | $8.39 | 712,000 | — | — |
| 1998-02-24 | $6.20 | $8.29 | 229,600 | — | — |
| 1998-02-23 | $6.25 | $8.35 | 303,600 | — | — |
| 1998-02-20 | $6.27 | $8.37 | 387,600 | — | — |
| 1998-02-19 | $6.42 | $8.58 | 350,000 | — | — |
| 1998-02-18 | $6.48 | $8.66 | 50,800 | — | — |
| 1998-02-17 | $6.59 | $8.81 | 39,600 | — | — |
| 1998-02-13 | $6.63 | $8.85 | 187,200 | — | — |
| 1998-02-12 | $6.64 | $8.87 | 126,000 | — | — |
| 1998-02-11 | $6.69 | $8.94 | 22,400 | — | — |
| 1998-02-10 | $6.66 | $8.89 | 79,600 | — | — |
| 1998-02-09 | $6.63 | $8.85 | 132,000 | — | — |
| 1998-02-06 | $6.61 | $8.83 | 656,400 | — | — |
| 1998-02-05 | $6.63 | $8.85 | 110,800 | — | — |
| 1998-02-04 | $6.69 | $8.94 | 52,800 | — | — |
| 1998-02-03 | $6.64 | $8.87 | 39,200 | — | — |
| 1998-02-02 | $6.64 | $8.87 | 68,000 | — | — |
| 1998-01-30 | $6.56 | $8.77 | 116,000 | — | — |
| 1998-01-29 | $6.64 | $8.87 | 167,200 | — | — |
| 1998-01-28 | $6.58 | $8.79 | 296,800 | — | — |
| 1998-01-27 | $6.52 | $8.71 | 177,200 | — | — |
| 1998-01-26 | $6.59 | $8.81 | 811,200 | — | — |
| 1998-01-23 | $6.53 | $8.73 | 372,400 | — | — |
| 1998-01-22 | $6.63 | $8.85 | 38,800 | — | — |
| 1998-01-21 | $6.67 | $8.91 | 41,600 | — | — |
| 1998-01-20 | $6.66 | $8.89 | 27,200 | — | — |
| 1998-01-16 | $6.63 | $8.85 | 274,000 | — | — |
| 1998-01-15 | $6.59 | $8.81 | 224,000 | — | — |
| 1998-01-14 | $6.61 | $8.83 | 366,400 | — | — |
| 1998-01-13 | $6.64 | $8.87 | 134,800 | — | — |
| 1998-01-12 | $6.61 | $8.83 | 143,200 | — | — |
| 1998-01-09 | $6.58 | $8.79 | 120,000 | — | — |
| 1998-01-08 | $6.59 | $8.81 | 46,800 | — | — |
| 1998-01-07 | $6.66 | $8.89 | 327,200 | — | — |
| 1998-01-06 | $6.63 | $8.85 | 217,200 | — | — |
| 1998-01-05 | $6.66 | $8.89 | 106,400 | — | — |
| 1998-01-02 | $6.69 | $8.94 | 105,200 | — | — |