Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $70.54 | $255.93 | 757,700 | — | — |
| 2023-12-28 | $71.62 | $259.85 | 783,900 | — | — |
| 2023-12-27 | $71.42 | $257.50 | 868,200 | — | — |
| 2023-12-26 | $70.96 | $255.84 | 708,200 | — | — |
| 2023-12-22 | $71.13 | $256.45 | 1,021,200 | — | — |
| 2023-12-21 | $71.01 | $256.02 | 966,800 | — | — |
| 2023-12-20 | $70.31 | $253.50 | 1,255,100 | — | — |
| 2023-12-19 | $71.94 | $259.37 | 701,700 | — | — |
| 2023-12-18 | $72.12 | $260.02 | 938,100 | — | — |
| 2023-12-15 | $71.90 | $259.23 | 3,144,100 | — | — |
| 2023-12-14 | $72.72 | $262.19 | 1,492,200 | — | — |
| 2023-12-13 | $72.52 | $261.46 | 1,367,400 | — | — |
| 2023-12-12 | $70.85 | $255.44 | 741,800 | — | — |
| 2023-12-11 | $71.04 | $256.13 | 593,700 | — | — |
| 2023-12-08 | $70.81 | $255.30 | 811,600 | — | — |
| 2023-12-07 | $71.00 | $255.98 | 938,200 | — | — |
| 2023-12-06 | $71.52 | $257.86 | 864,100 | — | — |
| 2023-12-05 | $71.72 | $258.58 | 893,500 | — | — |
| 2023-12-04 | $72.23 | $260.42 | 1,148,200 | — | — |
| 2023-12-01 | $71.87 | $259.12 | 1,487,200 | — | — |
| 2023-11-30 | $71.10 | $256.35 | 1,061,200 | — | — |
| 2023-11-29 | $70.09 | $252.70 | 832,600 | — | — |
| 2023-11-28 | $70.07 | $252.63 | 1,262,000 | — | — |
| 2023-11-27 | $70.59 | $254.51 | 887,100 | — | — |
| 2023-11-24 | $70.09 | $252.70 | 272,200 | — | — |
| 2023-11-22 | $69.73 | $251.41 | 531,800 | — | — |
| 2023-11-21 | $69.46 | $250.43 | 663,200 | — | — |
| 2023-11-20 | $69.52 | $250.65 | 613,100 | — | — |
| 2023-11-17 | $69.54 | $250.72 | 934,200 | — | — |
| 2023-11-16 | $69.95 | $252.20 | 1,419,700 | — | — |
| 2023-11-15 | $69.38 | $250.14 | 1,150,200 | — | — |
| 2023-11-14 | $69.00 | $248.77 | 1,267,600 | — | — |
| 2023-11-13 | $65.46 | $236.01 | 733,400 | — | — |
| 2023-11-10 | $65.66 | $236.73 | 1,116,900 | — | — |
| 2023-11-09 | $64.99 | $234.32 | 860,200 | — | — |
| 2023-11-08 | $65.86 | $237.45 | 926,900 | — | — |
| 2023-11-07 | $65.68 | $236.80 | 1,326,800 | — | — |
| 2023-11-06 | $66.35 | $239.22 | 1,566,300 | — | — |
| 2023-11-03 | $67.87 | $244.70 | 1,954,200 | — | — |
| 2023-11-02 | $66.76 | $240.70 | 2,045,400 | — | — |
| 2023-11-01 | $65.99 | $237.92 | 1,749,100 | — | — |
| 2023-10-31 | $65.80 | $237.24 | 1,494,300 | — | — |
| 2023-10-30 | $65.71 | $236.91 | 1,068,100 | — | — |
| 2023-10-27 | $64.34 | $231.97 | 1,719,800 | — | — |
| 2023-10-26 | $66.29 | $239.00 | 1,823,800 | — | — |
| 2023-10-25 | $64.43 | $232.30 | 1,151,200 | — | — |
| 2023-10-24 | $65.09 | $234.68 | 1,951,600 | — | — |
| 2023-10-23 | $64.70 | $233.27 | 1,301,300 | — | — |
| 2023-10-20 | $64.83 | $233.74 | 1,670,600 | — | — |
| 2023-10-19 | $65.60 | $236.52 | 2,090,600 | — | — |
| 2023-10-18 | $67.98 | $245.10 | 1,668,600 | — | — |
| 2023-10-17 | $68.01 | $245.20 | 2,904,000 | — | — |
| 2023-10-16 | $65.21 | $235.11 | 1,650,200 | — | — |
| 2023-10-13 | $64.58 | $232.84 | 1,341,100 | — | — |
| 2023-10-12 | $64.30 | $231.83 | 1,051,000 | — | — |
| 2023-10-11 | $65.38 | $235.72 | 1,669,400 | — | — |
| 2023-10-10 | $64.18 | $231.40 | 1,347,300 | — | — |
| 2023-10-09 | $64.03 | $230.85 | 1,275,300 | — | — |
| 2023-10-06 | $63.72 | $229.74 | 1,610,400 | — | — |
| 2023-10-05 | $64.00 | $230.75 | 2,068,800 | — | — |
| 2023-10-04 | $63.46 | $228.80 | 1,736,900 | — | — |
| 2023-10-03 | $61.58 | $222.02 | 1,271,400 | — | — |
| 2023-10-02 | $62.36 | $224.83 | 1,252,600 | — | — |
| 2023-09-29 | $63.71 | $229.70 | 1,380,100 | — | — |
| 2023-09-28 | $63.53 | $229.05 | 1,691,100 | — | — |
| 2023-09-27 | $63.81 | $228.45 | 1,558,400 | — | — |
| 2023-09-26 | $65.45 | $234.32 | 1,300,800 | — | — |
| 2023-09-25 | $67.09 | $240.19 | 849,200 | — | — |
| 2023-09-22 | $66.33 | $237.47 | 1,116,400 | — | — |
| 2023-09-21 | $66.68 | $238.72 | 1,214,700 | — | — |
| 2023-09-20 | $67.64 | $242.16 | 877,800 | — | — |
| 2023-09-19 | $66.45 | $237.90 | 907,200 | — | — |
| 2023-09-18 | $66.54 | $238.22 | 1,376,000 | — | — |
| 2023-09-15 | $67.14 | $240.37 | 2,994,200 | — | — |
| 2023-09-14 | $67.05 | $240.05 | 1,236,100 | — | — |
| 2023-09-13 | $65.63 | $234.96 | 1,101,000 | — | — |
| 2023-09-12 | $65.89 | $235.89 | 860,400 | — | — |
| 2023-09-11 | $65.66 | $235.07 | 932,500 | — | — |
| 2023-09-08 | $65.16 | $233.28 | 1,258,300 | — | — |
| 2023-09-07 | $66.31 | $237.40 | 1,168,000 | — | — |
| 2023-09-06 | $65.81 | $235.61 | 859,300 | — | — |
| 2023-09-05 | $65.78 | $235.50 | 1,039,100 | — | — |
| 2023-09-01 | $66.51 | $238.11 | 621,700 | — | — |
| 2023-08-31 | $66.96 | $239.72 | 1,081,000 | — | — |
| 2023-08-30 | $67.33 | $241.05 | 722,000 | — | — |
| 2023-08-29 | $67.11 | $240.26 | 1,160,400 | — | — |
| 2023-08-28 | $66.75 | $238.97 | 917,600 | — | — |
| 2023-08-25 | $67.48 | $241.59 | 620,300 | — | — |
| 2023-08-24 | $67.41 | $241.33 | 784,400 | — | — |
| 2023-08-23 | $67.08 | $240.15 | 716,100 | — | — |
| 2023-08-22 | $65.85 | $235.75 | 759,800 | — | — |
| 2023-08-21 | $65.52 | $234.57 | 1,092,100 | — | — |
| 2023-08-18 | $66.80 | $239.15 | 1,097,900 | — | — |
| 2023-08-17 | $66.31 | $237.40 | 981,900 | — | — |
| 2023-08-16 | $66.89 | $239.47 | 839,700 | — | — |
| 2023-08-15 | $67.47 | $241.55 | 1,116,800 | — | — |
| 2023-08-14 | $67.58 | $241.94 | 923,600 | — | — |
| 2023-08-11 | $68.81 | $246.35 | 907,200 | — | — |
| 2023-08-10 | $68.44 | $245.02 | 951,600 | — | — |
| 2023-08-09 | $69.97 | $250.50 | 1,152,300 | — | — |
| 2023-08-08 | $69.09 | $247.35 | 919,800 | — | — |
| 2023-08-07 | $70.14 | $251.11 | 1,471,600 | — | — |
| 2023-08-04 | $69.51 | $248.85 | 1,580,600 | — | — |
| 2023-08-03 | $70.39 | $252.00 | 1,816,000 | — | — |
| 2023-08-02 | $70.54 | $252.54 | 1,424,900 | — | — |
| 2023-08-01 | $70.91 | $253.87 | 1,895,500 | — | — |
| 2023-07-31 | $71.18 | $254.83 | 1,666,100 | — | — |
| 2023-07-28 | $71.19 | $254.87 | 1,786,300 | — | — |
| 2023-07-27 | $71.02 | $254.26 | 2,376,900 | — | — |
| 2023-07-26 | $72.40 | $259.20 | 1,256,200 | — | — |
| 2023-07-25 | $71.64 | $256.48 | 1,805,900 | — | — |
| 2023-07-24 | $71.60 | $256.34 | 2,636,100 | — | — |
| 2023-07-21 | $72.00 | $257.77 | 30,453,500 | — | — |
| 2023-07-20 | $70.82 | $253.54 | 7,412,400 | — | — |
| 2023-07-19 | $66.98 | $239.80 | 1,374,500 | — | — |
| 2023-07-18 | $65.95 | $236.11 | 2,992,700 | — | — |
| 2023-07-17 | $67.22 | $240.65 | 1,406,900 | — | — |
| 2023-07-14 | $67.40 | $241.30 | 735,000 | — | — |
| 2023-07-13 | $67.50 | $241.66 | 789,000 | — | — |
| 2023-07-12 | $67.18 | $240.51 | 1,214,300 | — | — |
| 2023-07-11 | $66.27 | $237.25 | 911,400 | — | — |
| 2023-07-10 | $65.89 | $235.89 | 949,600 | — | — |
| 2023-07-07 | $65.92 | $236.00 | 1,017,700 | — | — |
| 2023-07-06 | $66.43 | $237.83 | 972,700 | — | — |
| 2023-07-05 | $66.27 | $237.25 | 1,238,200 | — | — |
| 2023-07-03 | $67.16 | $240.44 | 366,000 | — | — |
| 2023-06-30 | $66.89 | $239.47 | 1,442,300 | — | — |
| 2023-06-29 | $66.38 | $237.65 | 553,500 | — | — |
| 2023-06-28 | $66.41 | $236.15 | 1,023,500 | — | — |
| 2023-06-27 | $66.95 | $238.07 | 748,300 | — | — |
| 2023-06-26 | $66.40 | $236.12 | 760,500 | — | — |
| 2023-06-23 | $65.27 | $232.10 | 1,993,200 | — | — |
| 2023-06-22 | $66.85 | $237.72 | 1,370,800 | — | — |
| 2023-06-21 | $67.89 | $241.41 | 1,174,300 | — | — |
| 2023-06-20 | $68.21 | $242.55 | 1,195,500 | — | — |
| 2023-06-16 | $68.70 | $244.29 | 1,457,300 | — | — |
| 2023-06-15 | $68.06 | $242.02 | 1,034,000 | — | — |
| 2023-06-14 | $67.64 | $240.52 | 961,600 | — | — |
| 2023-06-13 | $67.34 | $239.46 | 867,300 | — | — |
| 2023-06-12 | $66.24 | $235.55 | 945,900 | — | — |
| 2023-06-09 | $65.06 | $231.35 | 639,100 | — | — |
| 2023-06-08 | $65.01 | $231.17 | 549,700 | — | — |
| 2023-06-07 | $64.69 | $230.03 | 564,800 | — | — |
| 2023-06-06 | $64.87 | $230.67 | 495,900 | — | — |
| 2023-06-05 | $64.70 | $230.07 | 692,700 | — | — |
| 2023-06-02 | $66.09 | $235.01 | 1,147,300 | — | — |
| 2023-06-01 | $63.43 | $225.55 | 1,140,700 | — | — |
| 2023-05-31 | $63.17 | $224.63 | 1,675,100 | — | — |
| 2023-05-30 | $63.69 | $226.48 | 748,500 | — | — |
| 2023-05-26 | $63.81 | $226.91 | 456,300 | — | — |
| 2023-05-25 | $63.37 | $225.34 | 572,000 | — | — |
| 2023-05-24 | $63.20 | $224.74 | 875,600 | — | — |
| 2023-05-23 | $64.10 | $227.94 | 657,100 | — | — |
| 2023-05-22 | $65.27 | $232.10 | 679,900 | — | — |
| 2023-05-19 | $65.10 | $231.49 | 553,400 | — | — |
| 2023-05-18 | $64.74 | $230.21 | 916,500 | — | — |
| 2023-05-17 | $66.11 | $235.08 | 762,600 | — | — |
| 2023-05-16 | $66.39 | $236.08 | 724,100 | — | — |
| 2023-05-15 | $68.54 | $243.72 | 437,800 | — | — |
| 2023-05-12 | $68.82 | $244.72 | 586,600 | — | — |
| 2023-05-11 | $69.24 | $246.21 | 306,400 | — | — |
| 2023-05-10 | $69.43 | $246.89 | 364,100 | — | — |
| 2023-05-09 | $68.62 | $244.01 | 460,100 | — | — |
| 2023-05-08 | $69.03 | $245.47 | 455,600 | — | — |
| 2023-05-05 | $69.18 | $246.00 | 574,000 | — | — |
| 2023-05-04 | $67.97 | $241.70 | 508,600 | — | — |
| 2023-05-03 | $67.39 | $239.64 | 571,900 | — | — |
| 2023-05-02 | $67.23 | $239.07 | 647,200 | — | — |
| 2023-05-01 | $68.19 | $242.48 | 674,800 | — | — |
| 2023-04-28 | $68.90 | $245.01 | 858,000 | — | — |
| 2023-04-27 | $67.97 | $241.70 | 964,800 | — | — |
| 2023-04-26 | $67.14 | $238.75 | 653,500 | — | — |
| 2023-04-25 | $68.01 | $241.84 | 756,400 | — | — |
| 2023-04-24 | $68.19 | $242.48 | 674,800 | — | — |
| 2023-04-21 | $68.37 | $243.12 | 965,500 | — | — |
| 2023-04-20 | $68.09 | $242.12 | 892,000 | — | — |
| 2023-04-19 | $67.97 | $241.70 | 1,154,100 | — | — |
| 2023-04-18 | $67.63 | $240.49 | 1,482,700 | — | — |
| 2023-04-17 | $65.74 | $233.77 | 1,856,100 | — | — |
| 2023-04-14 | $63.75 | $226.69 | 869,300 | — | — |
| 2023-04-13 | $65.57 | $233.16 | 737,800 | — | — |
| 2023-04-12 | $66.03 | $234.80 | 814,500 | — | — |
| 2023-04-11 | $66.91 | $237.93 | 830,400 | — | — |
| 2023-04-10 | $66.59 | $236.79 | 466,500 | — | — |
| 2023-04-06 | $67.04 | $238.39 | 608,900 | — | — |
| 2023-04-05 | $66.53 | $236.58 | 1,025,400 | — | — |
| 2023-04-04 | $66.46 | $236.33 | 810,800 | — | — |
| 2023-04-03 | $66.57 | $236.72 | 976,600 | — | — |
| 2023-03-31 | $67.13 | $238.71 | 1,071,500 | — | — |
| 2023-03-30 | $65.72 | $233.70 | 707,300 | — | — |
| 2023-03-29 | $65.47 | $231.22 | 630,500 | — | — |
| 2023-03-28 | $63.91 | $225.71 | 444,200 | — | — |
| 2023-03-27 | $64.13 | $226.48 | 510,800 | — | — |
| 2023-03-24 | $64.11 | $226.41 | 600,600 | — | — |
| 2023-03-23 | $62.06 | $219.17 | 993,000 | — | — |
| 2023-03-22 | $62.36 | $220.23 | 1,063,300 | — | — |
| 2023-03-21 | $64.64 | $228.28 | 810,900 | — | — |
| 2023-03-20 | $65.89 | $232.70 | 1,460,300 | — | — |
| 2023-03-17 | $64.91 | $229.24 | 1,602,600 | — | — |
| 2023-03-16 | $65.50 | $231.32 | 849,200 | — | — |
| 2023-03-15 | $66.04 | $233.23 | 591,900 | — | — |
| 2023-03-14 | $66.07 | $233.33 | 853,000 | — | — |
| 2023-03-13 | $65.74 | $232.17 | 976,000 | — | — |
| 2023-03-10 | $63.52 | $224.33 | 946,800 | — | — |
| 2023-03-09 | $65.17 | $230.16 | 1,173,800 | — | — |
| 2023-03-08 | $66.90 | $236.27 | 1,271,100 | — | — |
| 2023-03-07 | $66.76 | $235.77 | 809,300 | — | — |
| 2023-03-06 | $68.02 | $240.22 | 574,200 | — | — |
| 2023-03-03 | $68.07 | $240.40 | 897,700 | — | — |
| 2023-03-02 | $67.16 | $237.18 | 1,020,800 | — | — |
| 2023-03-01 | $66.28 | $234.08 | 877,600 | — | — |
| 2023-02-28 | $68.51 | $241.95 | 901,700 | — | — |
| 2023-02-27 | $68.79 | $242.94 | 739,800 | — | — |
| 2023-02-24 | $69.31 | $244.78 | 615,200 | — | — |
| 2023-02-23 | $69.69 | $246.12 | 1,223,600 | — | — |
| 2023-02-22 | $70.54 | $249.12 | 592,100 | — | — |
| 2023-02-21 | $71.27 | $251.70 | 514,900 | — | — |
| 2023-02-17 | $71.88 | $253.85 | 545,800 | — | — |
| 2023-02-16 | $71.48 | $252.44 | 439,800 | — | — |
| 2023-02-15 | $71.91 | $253.96 | 439,700 | — | — |
| 2023-02-14 | $71.70 | $253.22 | 397,400 | — | — |
| 2023-02-13 | $71.93 | $254.03 | 453,100 | — | — |
| 2023-02-10 | $71.63 | $252.97 | 571,000 | — | — |
| 2023-02-09 | $71.61 | $252.90 | 506,200 | — | — |
| 2023-02-08 | $72.32 | $255.41 | 427,800 | — | — |
| 2023-02-07 | $72.51 | $256.08 | 778,400 | — | — |
| 2023-02-06 | $72.52 | $256.11 | 845,700 | — | — |
| 2023-02-03 | $72.63 | $256.50 | 903,800 | — | — |
| 2023-02-02 | $73.48 | $259.50 | 1,160,400 | — | — |
| 2023-02-01 | $72.18 | $254.91 | 1,018,900 | — | — |
| 2023-01-31 | $71.78 | $253.50 | 2,009,400 | — | — |
| 2023-01-30 | $67.65 | $238.91 | 1,549,000 | — | — |
| 2023-01-27 | $69.00 | $243.68 | 823,800 | — | — |
| 2023-01-26 | $68.49 | $241.88 | 440,800 | — | — |
| 2023-01-25 | $67.99 | $240.11 | 754,500 | — | — |
| 2023-01-24 | $68.29 | $241.17 | 904,200 | — | — |
| 2023-01-23 | $68.37 | $241.46 | 524,600 | — | — |
| 2023-01-20 | $68.02 | $240.22 | 665,200 | — | — |
| 2023-01-19 | $67.15 | $237.15 | 781,100 | — | — |
| 2023-01-18 | $67.41 | $238.07 | 972,900 | — | — |
| 2023-01-17 | $68.11 | $240.54 | 512,600 | — | — |
| 2023-01-13 | $67.41 | $238.07 | 586,100 | — | — |
| 2023-01-12 | $68.43 | $241.67 | 965,000 | — | — |
| 2023-01-11 | $68.14 | $240.64 | 854,600 | — | — |
| 2023-01-10 | $65.49 | $231.29 | 697,300 | — | — |
| 2023-01-09 | $65.46 | $231.18 | 628,500 | — | — |
| 2023-01-06 | $65.59 | $231.64 | 554,800 | — | — |
| 2023-01-05 | $63.98 | $225.95 | 462,100 | — | — |
| 2023-01-04 | $65.85 | $232.56 | 688,100 | — | — |
| 2023-01-03 | $64.19 | $226.69 | 935,200 | — | — |