Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $62.38 | 31,241 |
| 2026-09-03 | — | — | — | $63.43 | 41,616 |
| 2026-09-02 | — | — | — | $63.38 | 27,661 |
| 2026-09-01 | — | — | — | $63.60 | 63,140 |
| 2026-08-31 | — | — | — | $63.51 | 41,687 |
| 2026-08-28 | — | — | — | $64.07 | 76,874 |
| 2026-08-27 | $63.91 | $251.00 | 944,300 | $64.20 | 43,829 |
| 2026-08-26 | $64.65 | $253.91 | 1,243,700 | $65.07 | 46,259 |
| 2026-08-25 | $65.35 | $256.66 | 1,838,200 | $65.70 | 93,212 |
| 2026-08-24 | $65.74 | $258.19 | 1,317,100 | $65.72 | 61,368 |
| 2026-08-21 | $65.46 | $257.09 | 1,137,700 | $65.94 | 39,599 |
| 2026-08-20 | $65.44 | $257.01 | 885,300 | $65.73 | 44,129 |
| 2026-08-19 | $65.73 | $258.15 | 1,046,000 | $64.90 | 46,670 |
| 2026-08-18 | $64.49 | $253.28 | 1,081,500 | $65.53 | 69,433 |
| 2026-08-17 | $64.89 | $254.85 | 1,206,900 | $65.08 | 67,372 |
| 2026-08-14 | $65.61 | $257.68 | 1,442,800 | $64.98 | 83,078 |
| 2026-08-13 | $65.01 | $255.32 | 1,433,700 | $64.03 | 72,892 |
| 2026-08-12 | $63.97 | $251.24 | 1,438,600 | $64.00 | 45,643 |
| 2026-08-11 | $64.05 | $251.55 | 1,010,200 | $64.28 | 75,092 |
| 2026-08-10 | $64.58 | $253.63 | 763,200 | $64.80 | 35,869 |
| 2026-08-07 | $65.17 | $255.95 | 925,900 | $65.67 | 65,290 |
| 2026-08-06 | $64.66 | $253.95 | 703,500 | $65.49 | 43,728 |
| 2026-08-05 | $65.00 | $255.28 | 1,204,700 | $65.74 | 89,661 |
| 2026-08-04 | $64.91 | $254.93 | 1,706,600 | $64.61 | 58,473 |
| 2026-08-03 | $65.67 | $257.91 | 1,981,400 | $64.91 | 79,952 |
| 2026-07-31 | $65.07 | $255.56 | 1,762,300 | $65.34 | 68,575 |
| 2026-07-30 | $65.53 | $257.36 | 1,766,500 | $67.24 | 105,435 |
| 2026-07-29 | $67.65 | $265.69 | 2,189,300 | $65.95 | 127,467 |
| 2026-07-28 | $66.02 | $259.29 | 2,340,200 | $65.80 | 125,097 |
| 2026-07-27 | $65.05 | $255.48 | 1,617,300 | $65.85 | 95,933 |
| 2026-07-24 | $66.05 | $259.41 | 2,438,800 | $65.34 | 144,469 |
| 2026-07-23 | $66.03 | $259.33 | 3,052,300 | $65.42 | 208,917 |
| 2026-07-22 | $65.48 | $257.17 | 2,123,100 | $65.26 | 125,006 |
| 2026-07-21 | $64.90 | $254.89 | 1,430,100 | $65.34 | 86,534 |
| 2026-07-20 | $65.26 | $256.30 | 1,060,100 | $65.59 | 53,791 |
| 2026-07-17 | $65.75 | $258.23 | 1,337,500 | — | — |
| 2026-07-16 | $65.95 | $259.01 | 1,895,700 | — | — |
| 2026-07-15 | $63.78 | $250.49 | 2,400,600 | — | — |
| 2026-07-14 | $64.08 | $251.67 | 1,888,300 | — | — |
| 2026-07-13 | $64.98 | $255.20 | 1,563,700 | — | — |
| 2026-07-10 | $63.47 | $249.27 | 1,201,400 | — | — |
| 2026-07-09 | $63.35 | $248.80 | 984,200 | — | — |
| 2026-07-08 | $63.81 | $250.61 | 912,900 | — | — |
| 2026-07-07 | $65.38 | $256.77 | 1,285,900 | — | — |
| 2026-07-06 | $64.98 | $255.20 | 1,167,300 | — | — |
| 2026-07-02 | $66.25 | $260.19 | 1,385,300 | — | — |
| 2026-07-01 | $65.01 | $255.32 | 1,312,000 | — | — |
| 2026-06-30 | $64.45 | $253.12 | 1,671,600 | — | — |
| 2026-06-29 | $64.69 | $254.06 | 1,200,800 | — | — |
| 2026-06-26 | $64.23 | $252.26 | 2,311,800 | — | — |
| 2026-06-25 | $62.93 | $245.02 | 1,573,800 | — | — |
| 2026-06-24 | $63.30 | $246.46 | 1,958,500 | — | — |
| 2026-06-23 | $62.60 | $243.73 | 1,467,900 | — | — |
| 2026-06-22 | $62.01 | $241.44 | 1,384,000 | — | — |
| 2026-06-18 | $62.19 | $242.14 | 2,434,400 | — | — |
| 2026-06-17 | $62.82 | $244.59 | 1,806,900 | — | — |
| 2026-06-16 | $64.31 | $250.39 | 1,143,600 | — | — |
| 2026-06-15 | $64.22 | $250.04 | 1,187,300 | — | — |
| 2026-06-12 | $64.83 | $252.42 | 1,660,900 | — | — |
| 2026-06-11 | $63.94 | $248.95 | 1,253,800 | — | — |
| 2026-06-10 | $64.32 | $250.43 | 1,596,800 | — | — |
| 2026-06-09 | $63.36 | $246.69 | 2,041,200 | — | — |
| 2026-06-08 | $61.49 | $239.41 | 1,555,900 | — | — |
| 2026-06-05 | $62.43 | $243.07 | 1,380,600 | — | — |
| 2026-06-04 | $61.82 | $240.70 | 1,482,700 | — | — |
| 2026-06-03 | $61.48 | $239.37 | 1,427,400 | — | — |
| 2026-06-02 | $61.45 | $239.26 | 1,110,700 | — | — |
| 2026-06-01 | $60.77 | $236.61 | 1,712,700 | — | — |
| 2026-05-29 | $61.77 | $240.50 | 2,550,700 | — | — |
| 2026-05-28 | $62.24 | $242.33 | 1,783,400 | — | — |
| 2026-05-27 | $62.36 | $242.80 | 1,959,400 | — | — |
| 2026-05-26 | $62.46 | $243.19 | 2,027,900 | — | — |
| 2026-05-22 | $63.55 | $247.43 | 1,150,300 | — | — |
| 2026-05-21 | $63.06 | $245.53 | 1,119,800 | — | — |
| 2026-05-20 | $63.01 | $245.33 | 1,011,600 | — | — |
| 2026-05-19 | $62.89 | $244.86 | 1,760,100 | — | — |
| 2026-05-18 | $62.12 | $241.87 | 1,006,200 | — | — |
| 2026-05-15 | $61.11 | $237.93 | 1,611,600 | — | — |
| 2026-05-14 | $61.96 | $241.24 | 1,805,900 | — | — |
| 2026-05-13 | $63.07 | $245.56 | 1,234,700 | — | — |
| 2026-05-12 | $63.44 | $247.01 | 1,660,800 | — | — |
| 2026-05-11 | $63.39 | $246.81 | 1,473,500 | — | — |
| 2026-05-08 | $63.24 | $246.23 | 1,300,000 | — | — |
| 2026-05-07 | $63.29 | $246.42 | 1,341,300 | — | — |
| 2026-05-06 | $63.32 | $246.54 | 1,091,900 | — | — |
| 2026-05-05 | $62.50 | $243.35 | 935,800 | — | — |
| 2026-05-04 | $62.63 | $243.85 | 909,300 | — | — |
| 2026-05-01 | $62.82 | $244.59 | 1,156,100 | — | — |
| 2026-04-30 | $63.29 | $246.42 | 1,813,100 | — | — |
| 2026-04-29 | $62.22 | $242.26 | 1,933,800 | — | — |
| 2026-04-28 | $62.60 | $243.73 | 1,662,500 | — | — |
| 2026-04-27 | $62.77 | $244.40 | 1,167,100 | — | — |
| 2026-04-24 | $63.29 | $246.42 | 1,295,700 | — | — |
| 2026-04-23 | $63.48 | $247.16 | 1,957,100 | — | — |
| 2026-04-22 | $62.82 | $244.59 | 2,601,200 | — | — |
| 2026-04-21 | $65.01 | $253.12 | 1,760,800 | — | — |
| 2026-04-20 | $66.01 | $257.01 | 1,041,000 | — | — |
| 2026-04-17 | $65.40 | $254.64 | 1,067,700 | — | — |
| 2026-04-16 | $64.27 | $250.24 | 1,380,500 | — | — |
| 2026-04-15 | $64.38 | $250.67 | 1,547,400 | — | — |
| 2026-04-14 | $64.60 | $251.52 | 915,600 | — | — |
| 2026-04-13 | $64.30 | $250.35 | 1,022,300 | — | — |
| 2026-04-10 | $64.06 | $249.42 | 1,080,400 | — | — |
| 2026-04-09 | $64.07 | $249.46 | 1,032,000 | — | — |
| 2026-04-08 | $63.78 | $248.33 | 1,654,400 | — | — |
| 2026-04-07 | $63.48 | $247.16 | 1,129,100 | — | — |
| 2026-04-06 | $63.57 | $247.51 | 734,100 | — | — |
| 2026-04-02 | $63.99 | $249.15 | 834,300 | — | — |
| 2026-04-01 | $63.26 | $246.30 | 1,202,800 | — | — |
| 2026-03-31 | $62.42 | $243.03 | 1,535,600 | — | — |
| 2026-03-30 | $62.52 | $243.42 | 1,379,100 | — | — |
| 2026-03-27 | $62.11 | $241.83 | 963,200 | — | — |
| 2026-03-26 | $62.80 | $242.40 | 1,017,800 | — | — |
| 2026-03-25 | $63.07 | $243.44 | 936,200 | — | — |
| 2026-03-24 | $63.35 | $244.52 | 1,084,000 | — | — |
| 2026-03-23 | $63.14 | $243.71 | 1,716,800 | — | — |
| 2026-03-20 | $64.22 | $247.88 | 2,427,600 | — | — |
| 2026-03-19 | $65.22 | $251.74 | 1,744,600 | — | — |
| 2026-03-18 | $66.36 | $256.14 | 1,493,500 | — | — |
| 2026-03-17 | $67.81 | $261.74 | 1,380,200 | — | — |
| 2026-03-16 | $67.45 | $260.35 | 1,499,700 | — | — |
| 2026-03-13 | $67.89 | $262.05 | 1,760,200 | — | — |
| 2026-03-12 | $67.91 | $262.12 | 2,118,500 | — | — |
| 2026-03-11 | $67.01 | $258.65 | 1,419,400 | — | — |
| 2026-03-10 | $67.73 | $261.43 | 1,298,200 | — | — |
| 2026-03-09 | $67.53 | $260.66 | 2,505,900 | — | — |
| 2026-03-06 | $67.33 | $259.88 | 1,149,400 | — | — |
| 2026-03-05 | $67.77 | $261.58 | 1,659,000 | — | — |
| 2026-03-04 | $67.90 | $262.08 | 1,478,800 | — | — |
| 2026-03-03 | $68.26 | $263.47 | 1,831,400 | — | — |
| 2026-03-02 | $68.37 | $263.90 | 2,093,800 | — | — |
| 2026-02-27 | $67.16 | $259.23 | 15,641,500 | — | — |
| 2026-02-26 | $67.81 | $261.74 | 2,955,000 | — | — |
| 2026-02-25 | $67.81 | $261.74 | 1,393,600 | — | — |
| 2026-02-24 | $68.32 | $263.71 | 1,546,100 | — | — |
| 2026-02-23 | $67.96 | $262.32 | 1,630,900 | — | — |
| 2026-02-20 | $67.55 | $260.73 | 1,512,600 | — | — |
| 2026-02-19 | $67.15 | $259.19 | 1,091,300 | — | — |
| 2026-02-18 | $67.11 | $259.04 | 1,199,000 | — | — |
| 2026-02-17 | $67.89 | $262.05 | 1,756,900 | — | — |
| 2026-02-13 | $67.82 | $261.78 | 1,873,000 | — | — |
| 2026-02-12 | $67.18 | $259.31 | 2,127,700 | — | — |
| 2026-02-11 | $65.95 | $254.56 | 2,395,500 | — | — |
| 2026-02-10 | $66.23 | $255.64 | 1,151,300 | — | — |
| 2026-02-09 | $65.64 | $253.36 | 1,411,000 | — | — |
| 2026-02-06 | $65.48 | $252.74 | 3,341,100 | — | — |
| 2026-02-05 | $66.44 | $256.45 | 2,209,100 | — | — |
| 2026-02-04 | $65.56 | $253.05 | 2,071,300 | — | — |
| 2026-02-03 | $64.07 | $247.30 | 2,032,500 | — | — |
| 2026-02-02 | $63.20 | $243.94 | 2,642,100 | — | — |
| 2026-01-30 | $63.17 | $243.83 | 2,253,500 | — | — |
| 2026-01-29 | $62.77 | $242.28 | 2,505,400 | — | — |
| 2026-01-28 | $61.92 | $239.00 | 1,594,500 | — | — |
| 2026-01-27 | $62.90 | $242.79 | 1,661,300 | — | — |
| 2026-01-26 | $62.87 | $242.67 | 1,724,100 | — | — |
| 2026-01-23 | $63.98 | $246.95 | 1,340,600 | — | — |
| 2026-01-22 | $63.40 | $244.72 | 2,164,000 | — | — |
| 2026-01-21 | $63.01 | $243.21 | 2,101,200 | — | — |
| 2026-01-20 | $62.83 | $242.52 | 1,799,400 | — | — |
| 2026-01-16 | $63.60 | $245.49 | 1,539,600 | — | — |
| 2026-01-15 | $62.13 | $239.81 | 1,438,300 | — | — |
| 2026-01-14 | $61.71 | $238.19 | 1,491,100 | — | — |
| 2026-01-13 | $61.00 | $235.45 | 2,107,300 | — | — |
| 2026-01-12 | $60.94 | $235.22 | 1,667,100 | — | — |
| 2026-01-09 | $60.84 | $234.83 | 1,933,600 | — | — |
| 2026-01-08 | $61.25 | $236.42 | 1,584,200 | — | — |
| 2026-01-07 | $59.68 | $230.36 | 1,534,800 | — | — |
| 2026-01-06 | $59.83 | $230.94 | 1,839,000 | — | — |
| 2026-01-05 | $59.30 | $228.89 | 1,807,700 | — | — |
| 2026-01-02 | $59.79 | $230.78 | 1,568,200 | — | — |