Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $18.63 | $36.55 | 114,700 | — | — |
| 1998-12-30 | $18.13 | $35.57 | 58,900 | — | — |
| 1998-12-29 | $17.75 | $34.83 | 51,600 | — | — |
| 1998-12-28 | $17.38 | $34.10 | 52,500 | — | — |
| 1998-12-24 | $17.56 | $34.47 | 22,800 | — | — |
| 1998-12-23 | $17.56 | $34.47 | 27,700 | — | — |
| 1998-12-22 | $17.88 | $35.08 | 45,400 | — | — |
| 1998-12-21 | $17.81 | $34.96 | 30,000 | — | — |
| 1998-12-18 | $17.94 | $35.20 | 67,000 | — | — |
| 1998-12-17 | $17.88 | $35.08 | 53,400 | — | — |
| 1998-12-16 | $17.88 | $35.08 | 37,300 | — | — |
| 1998-12-15 | $17.88 | $35.08 | 43,900 | — | — |
| 1998-12-14 | $17.50 | $34.34 | 41,200 | — | — |
| 1998-12-11 | $17.81 | $34.41 | 18,600 | — | — |
| 1998-12-10 | $17.88 | $34.53 | 23,400 | — | — |
| 1998-12-09 | $17.88 | $34.53 | 21,200 | — | — |
| 1998-12-08 | $17.81 | $34.41 | 41,100 | — | — |
| 1998-12-07 | $17.88 | $34.53 | 36,800 | — | — |
| 1998-12-04 | $17.75 | $34.29 | 31,800 | — | — |
| 1998-12-03 | $17.81 | $34.41 | 24,800 | — | — |
| 1998-12-02 | $17.81 | $34.41 | 41,700 | — | — |
| 1998-12-01 | $17.69 | $34.17 | 30,800 | — | — |
| 1998-11-30 | $17.50 | $33.80 | 24,700 | — | — |
| 1998-11-27 | $17.44 | $33.68 | 18,500 | — | — |
| 1998-11-25 | $17.31 | $33.44 | 25,500 | — | — |
| 1998-11-24 | $17.50 | $33.80 | 45,800 | — | — |
| 1998-11-23 | $17.31 | $33.44 | 39,300 | — | — |
| 1998-11-20 | $17.13 | $33.08 | 26,400 | — | — |
| 1998-11-19 | $17.19 | $33.20 | 20,600 | — | — |
| 1998-11-18 | $17.19 | $33.20 | 44,500 | — | — |
| 1998-11-17 | $17.38 | $33.56 | 37,400 | — | — |
| 1998-11-16 | $17.63 | $34.04 | 16,200 | — | — |
| 1998-11-13 | $17.88 | $34.53 | 22,600 | — | — |
| 1998-11-12 | $17.88 | $34.53 | 20,900 | — | — |
| 1998-11-11 | $17.75 | $34.29 | 45,700 | — | — |
| 1998-11-10 | $17.81 | $34.41 | 41,300 | — | — |
| 1998-11-09 | $17.88 | $34.53 | 38,300 | — | — |
| 1998-11-06 | $17.94 | $34.65 | 33,700 | — | — |
| 1998-11-05 | $18.00 | $34.77 | 32,600 | — | — |
| 1998-11-04 | $18.00 | $34.77 | 40,500 | — | — |
| 1998-11-03 | $17.81 | $34.41 | 41,100 | — | — |
| 1998-11-02 | $17.63 | $34.04 | 38,100 | — | — |
| 1998-10-30 | $17.75 | $34.29 | 58,000 | — | — |
| 1998-10-29 | $17.38 | $33.56 | 41,600 | — | — |
| 1998-10-28 | $17.13 | $33.08 | 35,000 | — | — |
| 1998-10-27 | $16.75 | $32.35 | 37,100 | — | — |
| 1998-10-26 | $16.69 | $32.23 | 46,000 | — | — |
| 1998-10-23 | $16.50 | $31.87 | 38,100 | — | — |
| 1998-10-22 | $16.44 | $31.75 | 52,200 | — | — |
| 1998-10-21 | $16.31 | $31.51 | 51,100 | — | — |
| 1998-10-20 | $16.38 | $31.63 | 46,500 | — | — |
| 1998-10-19 | $16.38 | $31.63 | 44,100 | — | — |
| 1998-10-16 | $16.25 | $31.39 | 30,100 | — | — |
| 1998-10-15 | $16.19 | $31.27 | 41,200 | — | — |
| 1998-10-14 | $16.31 | $31.51 | 14,600 | — | — |
| 1998-10-13 | $16.25 | $31.39 | 67,100 | — | — |
| 1998-10-12 | $16.13 | $31.15 | 23,700 | — | — |
| 1998-10-09 | $16.06 | $31.03 | 32,000 | — | — |
| 1998-10-08 | $15.94 | $30.79 | 59,300 | — | — |
| 1998-10-07 | $15.88 | $30.66 | 43,700 | — | — |
| 1998-10-06 | $16.25 | $31.39 | 32,700 | — | — |
| 1998-10-05 | $16.31 | $31.51 | 46,000 | — | — |
| 1998-10-02 | $16.25 | $31.39 | 41,400 | — | — |
| 1998-10-01 | $16.25 | $31.39 | 54,200 | — | — |
| 1998-09-30 | $16.19 | $31.27 | 112,600 | — | — |
| 1998-09-29 | $16.25 | $31.39 | 77,800 | — | — |
| 1998-09-28 | $16.44 | $31.75 | 29,200 | — | — |
| 1998-09-25 | $16.38 | $31.63 | 53,400 | — | — |
| 1998-09-24 | $16.56 | $31.99 | 44,700 | — | — |
| 1998-09-23 | $16.94 | $32.72 | 84,700 | — | — |
| 1998-09-22 | $16.63 | $32.11 | 74,900 | — | — |
| 1998-09-21 | $16.25 | $31.39 | 45,700 | — | — |
| 1998-09-18 | $16.13 | $31.15 | 69,500 | — | — |
| 1998-09-17 | $15.75 | $30.42 | 45,300 | — | — |
| 1998-09-16 | $15.94 | $30.79 | 39,400 | — | — |
| 1998-09-15 | $16.19 | $31.27 | 29,700 | — | — |
| 1998-09-14 | $16.19 | $31.27 | 41,300 | — | — |
| 1998-09-11 | $16.00 | $30.37 | 30,000 | — | — |
| 1998-09-10 | $15.94 | $30.25 | 47,300 | — | — |
| 1998-09-09 | $15.94 | $30.25 | 34,800 | — | — |
| 1998-09-08 | $16.06 | $30.48 | 36,900 | — | — |
| 1998-09-04 | $15.63 | $29.65 | 34,700 | — | — |
| 1998-09-03 | $15.56 | $29.53 | 53,800 | — | — |
| 1998-09-02 | $15.94 | $30.25 | 51,200 | — | — |
| 1998-09-01 | $15.69 | $29.77 | 145,900 | — | — |
| 1998-08-31 | $15.94 | $30.25 | 48,700 | — | — |
| 1998-08-28 | $16.00 | $30.37 | 44,600 | — | — |
| 1998-08-27 | $16.31 | $30.96 | 49,800 | — | — |
| 1998-08-26 | $16.50 | $31.31 | 33,900 | — | — |
| 1998-08-25 | $16.56 | $31.43 | 57,400 | — | — |
| 1998-08-24 | $16.56 | $31.43 | 52,200 | — | — |
| 1998-08-21 | $16.63 | $31.55 | 34,700 | — | — |
| 1998-08-20 | $16.56 | $31.43 | 35,100 | — | — |
| 1998-08-19 | $16.44 | $31.20 | 24,600 | — | — |
| 1998-08-18 | $16.63 | $31.55 | 32,300 | — | — |
| 1998-08-17 | $16.56 | $31.43 | 34,500 | — | — |
| 1998-08-14 | $16.31 | $30.96 | 43,700 | — | — |
| 1998-08-13 | $16.44 | $31.20 | 37,900 | — | — |
| 1998-08-12 | $16.69 | $31.67 | 29,400 | — | — |
| 1998-08-11 | $16.88 | $32.03 | 48,600 | — | — |
| 1998-08-10 | $16.81 | $31.91 | 28,800 | — | — |
| 1998-08-07 | $16.81 | $31.91 | 45,500 | — | — |
| 1998-08-06 | $16.31 | $30.96 | 78,300 | — | — |
| 1998-08-05 | $16.25 | $30.84 | 62,600 | — | — |
| 1998-08-04 | $16.31 | $30.96 | 65,800 | — | — |
| 1998-08-03 | $16.69 | $31.67 | 44,800 | — | — |
| 1998-07-31 | $16.94 | $32.14 | 50,500 | — | — |
| 1998-07-30 | $17.25 | $32.74 | 46,000 | — | — |
| 1998-07-29 | $17.13 | $32.50 | 38,300 | — | — |
| 1998-07-28 | $17.19 | $32.62 | 55,000 | — | — |
| 1998-07-27 | $17.38 | $32.97 | 34,500 | — | — |
| 1998-07-24 | $17.25 | $32.74 | 30,800 | — | — |
| 1998-07-23 | $17.44 | $33.09 | 29,300 | — | — |
| 1998-07-22 | $17.63 | $33.45 | 34,600 | — | — |
| 1998-07-21 | $17.56 | $33.33 | 47,800 | — | — |
| 1998-07-20 | $17.63 | $33.45 | 43,700 | — | — |
| 1998-07-17 | $17.56 | $33.33 | 35,700 | — | — |
| 1998-07-16 | $17.69 | $33.57 | 32,900 | — | — |
| 1998-07-15 | $17.69 | $33.57 | 39,800 | — | — |
| 1998-07-14 | $17.75 | $33.69 | 40,900 | — | — |
| 1998-07-13 | $17.94 | $34.04 | 47,500 | — | — |
| 1998-07-10 | $17.69 | $33.57 | 74,500 | — | — |
| 1998-07-09 | $18.00 | $34.16 | 51,300 | — | — |
| 1998-07-08 | $17.81 | $33.80 | 47,000 | — | — |
| 1998-07-07 | $17.56 | $33.33 | 104,300 | — | — |
| 1998-07-06 | $17.31 | $32.86 | 49,200 | — | — |
| 1998-07-02 | $17.56 | $33.33 | 29,400 | — | — |
| 1998-07-01 | $17.50 | $33.21 | 69,500 | — | — |
| 1998-06-30 | $17.38 | $32.97 | 106,200 | — | — |
| 1998-06-29 | $17.25 | $32.74 | 30,200 | — | — |
| 1998-06-26 | $17.31 | $32.86 | 29,200 | — | — |
| 1998-06-25 | $17.31 | $32.86 | 60,400 | — | — |
| 1998-06-24 | $17.25 | $32.74 | 33,400 | — | — |
| 1998-06-23 | $17.31 | $32.86 | 51,900 | — | — |
| 1998-06-22 | $17.19 | $32.62 | 56,100 | — | — |
| 1998-06-19 | $17.19 | $32.62 | 49,200 | — | — |
| 1998-06-18 | $17.38 | $32.97 | 28,600 | — | — |
| 1998-06-17 | $17.63 | $33.45 | 44,500 | — | — |
| 1998-06-16 | $17.19 | $32.62 | 48,400 | — | — |
| 1998-06-15 | $17.00 | $32.26 | 46,800 | — | — |
| 1998-06-12 | $17.25 | $32.74 | 51,500 | — | — |
| 1998-06-11 | $17.75 | $33.15 | 35,000 | — | — |
| 1998-06-10 | $17.88 | $33.39 | 49,600 | — | — |
| 1998-06-09 | $17.88 | $33.39 | 51,000 | — | — |
| 1998-06-08 | $17.94 | $33.51 | 52,300 | — | — |
| 1998-06-05 | $18.06 | $33.74 | 58,100 | — | — |
| 1998-06-04 | $17.75 | $33.15 | 29,800 | — | — |
| 1998-06-03 | $17.69 | $33.04 | 37,500 | — | — |
| 1998-06-02 | $17.63 | $32.92 | 93,500 | — | — |
| 1998-06-01 | $18.06 | $33.74 | 114,900 | — | — |
| 1998-05-29 | $17.69 | $33.04 | 91,500 | — | — |
| 1998-05-28 | $17.25 | $32.22 | 49,800 | — | — |
| 1998-05-27 | $17.13 | $31.99 | 37,300 | — | — |
| 1998-05-26 | $17.13 | $31.99 | 48,100 | — | — |
| 1998-05-22 | $16.94 | $31.64 | 53,800 | — | — |
| 1998-05-21 | $17.13 | $31.99 | 35,300 | — | — |
| 1998-05-20 | $17.13 | $31.99 | 61,100 | — | — |
| 1998-05-19 | $17.19 | $32.10 | 20,300 | — | — |
| 1998-05-18 | $17.25 | $32.22 | 92,500 | — | — |
| 1998-05-15 | $17.50 | $32.69 | 24,700 | — | — |
| 1998-05-14 | $17.63 | $32.92 | 48,700 | — | — |
| 1998-05-13 | $17.63 | $32.92 | 55,400 | — | — |
| 1998-05-12 | $17.56 | $32.80 | 45,900 | — | — |
| 1998-05-11 | $17.56 | $32.80 | 58,600 | — | — |
| 1998-05-08 | $17.50 | $32.69 | 54,900 | — | — |
| 1998-05-07 | $17.38 | $32.45 | 42,200 | — | — |
| 1998-05-06 | $17.50 | $32.69 | 52,300 | — | — |
| 1998-05-05 | $17.56 | $32.80 | 56,800 | — | — |
| 1998-05-04 | $17.75 | $33.15 | 147,200 | — | — |
| 1998-05-01 | $17.38 | $32.45 | 79,100 | — | — |
| 1998-04-30 | $17.19 | $32.10 | 44,900 | — | — |
| 1998-04-29 | $17.13 | $31.99 | 57,800 | — | — |
| 1998-04-28 | $16.88 | $31.52 | 39,700 | — | — |
| 1998-04-27 | $17.00 | $31.75 | 60,100 | — | — |
| 1998-04-24 | $17.13 | $31.99 | 54,200 | — | — |
| 1998-04-23 | $17.00 | $31.75 | 164,800 | — | — |
| 1998-04-22 | $16.75 | $31.29 | 53,600 | — | — |
| 1998-04-21 | $16.88 | $31.52 | 54,200 | — | — |
| 1998-04-20 | $16.81 | $31.40 | 34,700 | — | — |
| 1998-04-17 | $16.81 | $31.40 | 48,300 | — | — |
| 1998-04-16 | $16.88 | $31.52 | 29,500 | — | — |
| 1998-04-15 | $17.00 | $31.75 | 73,600 | — | — |
| 1998-04-14 | $16.94 | $31.64 | 66,500 | — | — |
| 1998-04-13 | $17.06 | $31.87 | 55,400 | — | — |
| 1998-04-09 | $17.13 | $31.99 | 51,700 | — | — |
| 1998-04-08 | $17.25 | $32.22 | 59,600 | — | — |
| 1998-04-07 | $17.25 | $32.22 | 59,400 | — | — |
| 1998-04-06 | $17.19 | $32.10 | 58,800 | — | — |
| 1998-04-03 | $17.25 | $32.22 | 302,100 | — | — |
| 1998-04-02 | $17.25 | $32.22 | 66,100 | — | — |
| 1998-04-01 | $17.19 | $32.10 | 62,400 | — | — |
| 1998-03-31 | $17.19 | $32.10 | 136,000 | — | — |
| 1998-03-30 | $16.81 | $31.40 | 39,400 | — | — |
| 1998-03-27 | $16.88 | $31.52 | 61,900 | — | — |
| 1998-03-26 | $17.00 | $31.75 | 76,400 | — | — |
| 1998-03-25 | $16.94 | $31.64 | 73,400 | — | — |
| 1998-03-24 | $17.13 | $31.99 | 87,700 | — | — |
| 1998-03-23 | $16.81 | $31.40 | 72,400 | — | — |
| 1998-03-20 | $16.88 | $31.52 | 115,900 | — | — |
| 1998-03-19 | $16.69 | $31.17 | 74,900 | — | — |
| 1998-03-18 | $16.81 | $31.40 | 49,600 | — | — |
| 1998-03-17 | $16.75 | $31.29 | 48,700 | — | — |
| 1998-03-16 | $16.44 | $30.70 | 53,500 | — | — |
| 1998-03-13 | $16.63 | $31.05 | 48,400 | — | — |
| 1998-03-12 | $17.06 | $31.37 | 110,200 | — | — |
| 1998-03-11 | $16.94 | $31.14 | 82,500 | — | — |
| 1998-03-10 | $16.81 | $30.91 | 42,700 | — | — |
| 1998-03-09 | $16.75 | $30.79 | 31,300 | — | — |
| 1998-03-06 | $16.88 | $31.02 | 41,100 | — | — |
| 1998-03-05 | $16.69 | $30.68 | 42,100 | — | — |
| 1998-03-04 | $16.81 | $30.91 | 57,200 | — | — |
| 1998-03-03 | $16.81 | $30.91 | 39,400 | — | — |
| 1998-03-02 | $16.81 | $30.91 | 35,500 | — | — |
| 1998-02-27 | $16.81 | $30.91 | 63,400 | — | — |
| 1998-02-26 | $16.75 | $30.79 | 49,100 | — | — |
| 1998-02-25 | $16.88 | $31.02 | 46,700 | — | — |
| 1998-02-24 | $17.00 | $31.25 | 92,800 | — | — |
| 1998-02-23 | $16.88 | $31.02 | 81,000 | — | — |
| 1998-02-20 | $16.50 | $30.33 | 84,300 | — | — |
| 1998-02-19 | $16.88 | $31.02 | 101,000 | — | — |
| 1998-02-18 | $16.75 | $30.79 | 160,300 | — | — |
| 1998-02-17 | $16.06 | $29.53 | 53,200 | — | — |
| 1998-02-13 | $16.19 | $29.76 | 36,000 | — | — |
| 1998-02-12 | $16.00 | $29.41 | 119,600 | — | — |
| 1998-02-11 | $16.06 | $29.53 | 142,100 | — | — |
| 1998-02-10 | $16.06 | $29.53 | 144,200 | — | — |
| 1998-02-09 | $16.44 | $30.22 | 37,500 | — | — |
| 1998-02-06 | $16.56 | $30.45 | 76,500 | — | — |
| 1998-02-05 | $16.31 | $29.99 | 42,100 | — | — |
| 1998-02-04 | $16.38 | $30.10 | 54,500 | — | — |
| 1998-02-03 | $16.50 | $30.33 | 109,100 | — | — |
| 1998-02-02 | $16.50 | $30.33 | 92,700 | — | — |
| 1998-01-30 | $16.81 | $30.91 | 47,400 | — | — |
| 1998-01-29 | $17.00 | $31.25 | 40,000 | — | — |
| 1998-01-28 | $16.88 | $31.02 | 85,800 | — | — |
| 1998-01-27 | $17.13 | $31.48 | 52,600 | — | — |
| 1998-01-26 | $17.00 | $31.25 | 71,700 | — | — |
| 1998-01-23 | $16.94 | $31.14 | 70,500 | — | — |
| 1998-01-22 | $17.13 | $31.48 | 73,600 | — | — |
| 1998-01-21 | $17.00 | $31.25 | 49,500 | — | — |
| 1998-01-20 | $16.75 | $30.79 | 36,200 | — | — |
| 1998-01-16 | $16.75 | $30.79 | 62,900 | — | — |
| 1998-01-15 | $16.75 | $30.79 | 40,000 | — | — |
| 1998-01-14 | $16.88 | $31.02 | 130,100 | — | — |
| 1998-01-13 | $16.63 | $30.56 | 49,400 | — | — |
| 1998-01-12 | $16.31 | $29.99 | 69,200 | — | — |
| 1998-01-09 | $16.25 | $29.87 | 62,800 | — | — |
| 1998-01-08 | $16.38 | $30.10 | 55,700 | — | — |
| 1998-01-07 | $16.25 | $29.87 | 60,500 | — | — |
| 1998-01-06 | $16.56 | $30.45 | 38,200 | — | — |
| 1998-01-05 | $16.69 | $30.68 | 58,500 | — | — |
| 1998-01-02 | $16.69 | $30.68 | 56,400 | — | — |