Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.68 | 35,481 |
| 2026-09-03 | — | — | — | $1.69 | 15,992 |
| 2026-09-02 | — | — | — | $1.68 | 22,724 |
| 2026-09-01 | — | — | — | $1.68 | 87,278 |
| 2026-08-31 | — | — | — | $1.67 | 34,074 |
| 2026-08-28 | — | — | — | $1.66 | 29,823 |
| 2026-08-27 | $1.67 | $82.52 | 546,400 | $1.67 | 34,126 |
| 2026-08-26 | $1.67 | $82.52 | 1,215,900 | $1.69 | 11,542 |
| 2026-08-25 | $1.69 | $83.51 | 758,900 | $1.68 | 86,045 |
| 2026-08-24 | $1.68 | $83.02 | 388,000 | $1.68 | 57,357 |
| 2026-08-21 | $1.66 | $82.03 | 1,276,700 | $1.66 | 72,061 |
| 2026-08-20 | $1.62 | $80.05 | 267,100 | $1.62 | 22,752 |
| 2026-08-19 | $1.62 | $80.05 | 398,500 | $1.62 | 17,021 |
| 2026-08-18 | $1.61 | $79.56 | 175,400 | $1.62 | 8,630 |
| 2026-08-17 | $1.61 | $79.56 | 260,400 | $1.62 | 5,404 |
| 2026-08-14 | $1.62 | $80.05 | 208,800 | $1.63 | 38,389 |
| 2026-08-13 | $1.62 | $80.05 | 421,400 | $1.63 | 52,675 |
| 2026-08-12 | $1.62 | $80.05 | 274,700 | $1.63 | 10,858 |
| 2026-08-11 | $1.62 | $80.05 | 343,200 | $1.62 | 18,327 |
| 2026-08-10 | $1.62 | $80.05 | 778,000 | $1.62 | 18,210 |
| 2026-08-07 | $1.62 | $80.05 | 510,100 | $1.62 | 52,441 |
| 2026-08-06 | $1.63 | $80.55 | 649,000 | $1.63 | 80,958 |
| 2026-08-05 | $1.64 | $81.04 | 242,700 | $1.62 | 17,621 |
| 2026-08-04 | $1.62 | $80.05 | 444,800 | $1.63 | 61,271 |
| 2026-08-03 | $1.64 | $81.04 | 739,800 | $1.65 | 56,476 |
| 2026-07-31 | $1.61 | $79.56 | 347,200 | $1.62 | 11,189 |
| 2026-07-30 | $1.62 | $80.05 | 513,800 | $1.62 | 16,034 |
| 2026-07-29 | $1.63 | $80.55 | 884,300 | $1.62 | 59,168 |
| 2026-07-28 | $1.60 | $79.07 | 1,762,200 | $1.62 | 76,226 |
| 2026-07-27 | $1.62 | $80.05 | 3,077,700 | $1.62 | 250,421 |
| 2026-07-24 | $1.49 | $73.63 | 1,843,300 | $1.47 | 62,906 |
| 2026-07-23 | $1.47 | $72.64 | 771,800 | $1.50 | 67,364 |
| 2026-07-22 | $1.49 | $73.63 | 515,800 | $1.52 | 43,444 |
| 2026-07-21 | $1.51 | $74.62 | 392,400 | $1.50 | 14,116 |
| 2026-07-20 | $1.50 | $74.12 | 584,100 | $1.51 | 9,949 |
| 2026-07-17 | $1.52 | $75.11 | 1,759,300 | — | — |
| 2026-07-16 | $1.54 | $76.10 | 1,096,000 | — | — |
| 2026-07-15 | $1.51 | $74.62 | 6,665,600 | — | — |
| 2026-07-14 | $1.54 | $76.10 | 895,000 | — | — |
| 2026-07-13 | $1.52 | $75.11 | 1,072,700 | — | — |
| 2026-07-10 | $1.52 | $75.11 | 1,200,100 | — | — |
| 2026-07-09 | $1.54 | $76.10 | 803,200 | — | — |
| 2026-07-08 | $1.55 | $76.59 | 572,700 | — | — |
| 2026-07-07 | $1.56 | $77.09 | 1,405,500 | — | — |
| 2026-07-06 | $1.55 | $76.59 | 976,100 | — | — |
| 2026-07-02 | $1.59 | $78.57 | 2,632,100 | — | — |
| 2026-07-01 | $1.54 | $76.10 | 4,867,600 | — | — |
| 2026-06-30 | $1.48 | $73.14 | 1,482,200 | — | — |
| 2026-06-29 | $1.45 | $71.65 | 749,100 | — | — |
| 2026-06-26 | $1.48 | $73.14 | 3,500,500 | — | — |
| 2026-06-25 | $1.35 | $66.71 | 16,977,600 | — | — |
| 2026-06-24 | $2.02 | $99.82 | 1,040,700 | — | — |
| 2026-06-23 | $2.02 | $99.82 | 1,065,000 | — | — |
| 2026-06-22 | $2.01 | $99.33 | 880,000 | — | — |
| 2026-06-18 | $2.01 | $99.33 | 1,689,800 | — | — |
| 2026-06-17 | $2.01 | $99.33 | 1,395,100 | — | — |
| 2026-06-16 | $2.02 | $99.82 | 960,600 | — | — |
| 2026-06-15 | $2.02 | $99.82 | 1,192,000 | — | — |
| 2026-06-12 | $2.03 | $100.31 | 916,300 | — | — |
| 2026-06-11 | $2.04 | $100.81 | 1,350,900 | — | — |
| 2026-06-10 | $2.04 | $100.81 | 662,300 | — | — |
| 2026-06-09 | $2.04 | $100.81 | 511,500 | — | — |
| 2026-06-08 | $2.04 | $100.81 | 588,200 | — | — |
| 2026-06-05 | $2.03 | $100.31 | 600,800 | — | — |
| 2026-06-04 | $2.05 | $101.30 | 820,900 | — | — |
| 2026-06-03 | $2.02 | $99.82 | 1,169,400 | — | — |
| 2026-06-02 | $2.04 | $100.81 | 1,558,300 | — | — |
| 2026-06-01 | $2.05 | $101.30 | 952,100 | — | — |
| 2026-05-29 | $2.05 | $101.30 | 2,177,100 | — | — |
| 2026-05-28 | $2.01 | $99.33 | 677,100 | — | — |
| 2026-05-27 | $2.00 | $98.83 | 1,829,900 | — | — |
| 2026-05-26 | $2.00 | $98.83 | 466,200 | — | — |
| 2026-05-22 | $2.03 | $100.31 | 514,500 | — | — |
| 2026-05-21 | $2.02 | $99.82 | 453,500 | — | — |
| 2026-05-20 | $2.02 | $99.82 | 597,000 | — | — |
| 2026-05-19 | $2.00 | $98.83 | 1,051,100 | — | — |
| 2026-05-18 | $2.01 | $99.33 | 1,164,200 | — | — |
| 2026-05-15 | $2.01 | $99.33 | 943,200 | — | — |
| 2026-05-14 | $2.01 | $99.33 | 1,103,900 | — | — |
| 2026-05-13 | $2.03 | $100.31 | 3,172,400 | — | — |
| 2026-05-12 | $2.02 | $99.82 | 1,737,800 | — | — |
| 2026-05-11 | $2.01 | $99.33 | 2,938,200 | — | — |
| 2026-05-08 | $2.10 | $103.77 | 701,200 | — | — |
| 2026-05-07 | $2.11 | $104.27 | 1,625,600 | — | — |
| 2026-05-06 | $2.17 | $107.23 | 630,500 | — | — |
| 2026-05-05 | $2.16 | $106.74 | 1,002,800 | — | — |
| 2026-05-04 | $2.18 | $107.73 | 975,100 | — | — |
| 2026-05-01 | $2.15 | $106.24 | 1,034,800 | — | — |
| 2026-04-30 | $2.17 | $107.23 | 868,100 | — | — |
| 2026-04-29 | $2.15 | $106.24 | 743,700 | — | — |
| 2026-04-28 | $2.16 | $106.74 | 1,089,000 | — | — |
| 2026-04-27 | $2.16 | $106.74 | 846,100 | — | — |
| 2026-04-24 | $2.13 | $105.26 | 641,200 | — | — |
| 2026-04-23 | $2.12 | $104.76 | 1,355,900 | — | — |
| 2026-04-22 | $2.08 | $102.79 | 1,289,400 | — | — |
| 2026-04-21 | $2.10 | $103.77 | 577,000 | — | — |
| 2026-04-20 | $2.15 | $106.24 | 1,341,400 | — | — |
| 2026-04-17 | $2.15 | $106.24 | 471,000 | — | — |
| 2026-04-16 | $2.14 | $105.75 | 1,150,200 | — | — |
| 2026-04-15 | $2.16 | $106.74 | 622,600 | — | — |
| 2026-04-14 | $2.15 | $106.24 | 1,091,300 | — | — |
| 2026-04-13 | $2.13 | $105.26 | 1,023,600 | — | — |
| 2026-04-10 | $2.12 | $104.76 | 1,688,100 | — | — |
| 2026-04-09 | $2.09 | $103.28 | 1,252,900 | — | — |
| 2026-04-08 | $2.05 | $101.30 | 950,400 | — | — |
| 2026-04-07 | $2.02 | $99.82 | 564,100 | — | — |
| 2026-04-06 | $2.04 | $100.81 | 1,220,700 | — | — |
| 2026-04-02 | $2.05 | $101.30 | 1,701,500 | — | — |
| 2026-04-01 | $2.02 | $99.82 | 1,571,700 | — | — |
| 2026-03-31 | $2.01 | $99.33 | 2,813,700 | — | — |
| 2026-03-30 | $1.99 | $98.34 | 1,203,900 | — | — |
| 2026-03-27 | $2.02 | $99.82 | 1,015,300 | — | — |
| 2026-03-26 | $2.02 | $99.82 | 775,400 | — | — |
| 2026-03-25 | $2.03 | $100.31 | 694,900 | — | — |
| 2026-03-24 | $2.01 | $99.33 | 1,269,600 | — | — |
| 2026-03-23 | $2.01 | $99.33 | 2,127,200 | — | — |
| 2026-03-20 | $2.02 | $99.82 | 3,127,800 | — | — |
| 2026-03-19 | $2.02 | $99.82 | 1,745,900 | — | — |
| 2026-03-18 | $2.06 | $101.80 | 1,566,300 | — | — |
| 2026-03-17 | $2.09 | $103.28 | 1,285,700 | — | — |
| 2026-03-16 | $2.09 | $103.28 | 928,500 | — | — |
| 2026-03-13 | $2.06 | $101.80 | 2,582,500 | — | — |
| 2026-03-12 | $2.09 | $103.28 | 1,156,400 | — | — |
| 2026-03-11 | $2.13 | $105.26 | 1,526,800 | — | — |
| 2026-03-10 | $2.14 | $105.75 | 877,000 | — | — |
| 2026-03-09 | $2.15 | $106.24 | 1,899,300 | — | — |
| 2026-03-06 | $2.14 | $105.75 | 928,100 | — | — |
| 2026-03-05 | $2.18 | $107.73 | 960,300 | — | — |
| 2026-03-04 | $2.19 | $108.22 | 921,000 | — | — |
| 2026-03-03 | $2.15 | $106.24 | 1,582,400 | — | — |
| 2026-03-02 | $2.14 | $105.75 | 1,380,700 | — | — |
| 2026-02-27 | $2.15 | $106.24 | 2,092,000 | — | — |
| 2026-02-26 | $2.17 | $107.23 | 749,200 | — | — |
| 2026-02-25 | $2.17 | $107.23 | 1,063,800 | — | — |
| 2026-02-24 | $2.15 | $106.24 | 1,259,300 | — | — |
| 2026-02-23 | $2.17 | $107.23 | 1,274,800 | — | — |
| 2026-02-20 | $2.18 | $107.73 | 975,400 | — | — |
| 2026-02-19 | $2.20 | $108.72 | 814,400 | — | — |
| 2026-02-18 | $2.17 | $107.23 | 1,397,500 | — | — |
| 2026-02-17 | $2.18 | $107.73 | 1,447,500 | — | — |
| 2026-02-13 | $2.18 | $107.73 | 1,012,500 | — | — |
| 2026-02-12 | $2.17 | $107.23 | 2,470,400 | — | — |
| 2026-02-11 | $2.23 | $110.20 | 1,039,800 | — | — |
| 2026-02-10 | $2.25 | $111.19 | 1,890,200 | — | — |
| 2026-02-09 | $2.25 | $111.19 | 1,378,700 | — | — |
| 2026-02-06 | $2.22 | $109.70 | 1,521,400 | — | — |
| 2026-02-05 | $2.21 | $109.21 | 1,978,500 | — | — |
| 2026-02-04 | $2.18 | $107.73 | 2,193,900 | — | — |
| 2026-02-03 | $2.17 | $107.23 | 3,094,500 | — | — |
| 2026-02-02 | $2.19 | $108.22 | 3,537,400 | — | — |
| 2026-01-30 | $2.20 | $108.72 | 26,549,400 | — | — |
| 2026-01-29 | $2.18 | $107.73 | 7,457,800 | — | — |
| 2026-01-28 | $2.16 | $106.74 | 10,068,300 | — | — |
| 2026-01-27 | $2.23 | $110.20 | 5,723,300 | — | — |
| 2026-01-26 | $2.23 | $110.20 | 23,098,400 | — | — |
| 2026-01-23 | $2.96 | $146.27 | 7,694,700 | — | — |
| 2026-01-22 | $3.07 | $151.71 | 2,805,600 | — | — |
| 2026-01-21 | $3.18 | $157.14 | 5,429,100 | — | — |
| 2026-01-20 | $3.08 | $152.20 | 3,058,100 | — | — |
| 2026-01-16 | $3.08 | $152.20 | 3,321,100 | — | — |
| 2026-01-15 | $3.10 | $153.19 | 4,966,300 | — | — |
| 2026-01-14 | $2.99 | $147.75 | 6,950,300 | — | — |
| 2026-01-13 | $2.86 | $141.33 | 3,897,100 | — | — |
| 2026-01-12 | $2.87 | $141.82 | 7,820,200 | — | — |
| 2026-01-09 | $2.95 | $145.78 | 15,380,200 | — | — |
| 2026-01-08 | $2.77 | $136.88 | 35,788,200 | — | — |
| 2026-01-07 | $17.33 | $131.45 | 13,550,200 | — | — |
| 2026-01-06 | $17.42 | $132.13 | 5,328,400 | — | — |
| 2026-01-05 | $17.49 | $132.66 | 1,434,600 | — | — |
| 2026-01-02 | $17.52 | $132.89 | 2,336,300 | — | — |