Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1980
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1980-12-31 | $3.84 | $3.84 | 4,050 | — | — |
| 1980-12-30 | $3.84 | $3.84 | 0 | — | — |
| 1980-12-29 | $3.84 | $3.84 | 8,100 | — | — |
| 1980-12-26 | $3.81 | $3.81 | 0 | — | — |
| 1980-12-24 | $3.81 | $3.81 | 1,013 | — | — |
| 1980-12-23 | $3.79 | $3.79 | 2,025 | — | — |
| 1980-12-22 | $3.77 | $3.77 | 6,075 | — | — |
| 1980-12-19 | $3.72 | $3.72 | 2,025 | — | — |
| 1980-12-18 | $3.68 | $3.68 | 0 | — | — |
| 1980-12-17 | $3.68 | $3.68 | 11,138 | — | — |
| 1980-12-16 | $3.65 | $3.65 | 6,075 | — | — |
| 1980-12-15 | $3.70 | $3.70 | 19,238 | — | — |
| 1980-12-12 | $3.75 | $3.75 | 7,088 | — | — |
| 1980-12-11 | $3.74 | $3.74 | 13,163 | — | — |
| 1980-12-10 | $3.84 | $3.84 | 10,125 | — | — |
| 1980-12-09 | $3.88 | $3.88 | 2,025 | — | — |
| 1980-12-08 | $3.86 | $3.86 | 9,113 | — | — |
| 1980-12-05 | $3.88 | $3.88 | 3,038 | — | — |
| 1980-12-04 | $3.90 | $3.90 | 0 | — | — |
| 1980-12-03 | $3.90 | $3.90 | 10,125 | — | — |
| 1980-12-02 | $3.88 | $3.88 | 5,063 | — | — |
| 1980-12-01 | $3.91 | $3.91 | 7,088 | — | — |
| 1980-11-28 | $4.01 | $4.01 | 4,050 | — | — |
| 1980-11-26 | $4.01 | $4.01 | 1,013 | — | — |
| 1980-11-25 | $4.04 | $4.04 | 0 | — | — |
| 1980-11-24 | $4.04 | $4.04 | 8,100 | — | — |
| 1980-11-21 | $3.99 | $3.99 | 3,038 | — | — |
| 1980-11-20 | $4.01 | $4.01 | 4,050 | — | — |
| 1980-11-19 | $4.01 | $4.01 | 2,025 | — | — |
| 1980-11-18 | $3.99 | $3.99 | 2,025 | — | — |
| 1980-11-17 | $4.00 | $4.00 | 12,150 | — | — |
| 1980-11-14 | $4.04 | $4.04 | 6,075 | — | — |
| 1980-11-13 | $4.02 | $4.02 | 1,013 | — | — |
| 1980-11-12 | $4.04 | $4.04 | 9,113 | — | — |
| 1980-11-11 | $4.09 | $4.09 | 0 | — | — |
| 1980-11-10 | $4.09 | $4.09 | 4,050 | — | — |
| 1980-11-07 | $4.07 | $4.07 | 5,063 | — | — |
| 1980-11-06 | $4.10 | $4.10 | 2,025 | — | — |
| 1980-11-05 | $4.12 | $4.12 | 7,088 | — | — |
| 1980-11-03 | $4.10 | $4.10 | 3,038 | — | — |
| 1980-10-31 | $4.09 | $4.09 | 3,038 | — | — |
| 1980-10-30 | $4.11 | $4.11 | 4,050 | — | — |
| 1980-10-29 | $4.07 | $4.07 | 0 | — | — |
| 1980-10-28 | $4.07 | $4.07 | 4,050 | — | — |
| 1980-10-27 | $4.06 | $4.06 | 6,075 | — | — |
| 1980-10-24 | $4.09 | $4.09 | 1,013 | — | — |
| 1980-10-23 | $4.06 | $4.06 | 10,125 | — | — |
| 1980-10-22 | $4.07 | $4.07 | 0 | — | — |
| 1980-10-21 | $4.07 | $4.07 | 2,025 | — | — |
| 1980-10-20 | $4.09 | $4.09 | 4,050 | — | — |
| 1980-10-17 | $4.07 | $4.07 | 3,038 | — | — |
| 1980-10-16 | $4.07 | $4.07 | 6,075 | — | — |
| 1980-10-15 | $4.09 | $4.09 | 2,025 | — | — |
| 1980-10-14 | $4.10 | $4.10 | 14,175 | — | — |
| 1980-10-13 | $4.05 | $4.05 | 0 | — | — |
| 1980-10-10 | $4.05 | $4.05 | 0 | — | — |
| 1980-10-09 | $4.05 | $4.05 | 6,075 | — | — |
| 1980-10-08 | $4.01 | $4.01 | 15,188 | — | — |
| 1980-10-07 | $4.07 | $4.07 | 3,038 | — | — |
| 1980-10-06 | $4.04 | $4.04 | 7,088 | — | — |
| 1980-10-03 | $3.98 | $3.98 | 14,175 | — | — |
| 1980-10-02 | $3.85 | $3.85 | 8,100 | — | — |
| 1980-10-01 | $3.80 | $3.80 | 19,238 | — | — |
| 1980-09-30 | $3.70 | $3.70 | 2,025 | — | — |
| 1980-09-29 | $3.73 | $3.73 | 4,050 | — | — |
| 1980-09-26 | $3.78 | $3.78 | 1,013 | — | — |
| 1980-09-25 | $3.80 | $3.80 | 2,025 | — | — |
| 1980-09-24 | $3.78 | $3.78 | 4,050 | — | — |
| 1980-09-23 | $3.72 | $3.72 | 11,138 | — | — |
| 1980-09-22 | $3.65 | $3.65 | 1,013 | — | — |
| 1980-09-19 | $3.67 | $3.67 | 10,125 | — | — |
| 1980-09-18 | $3.72 | $3.72 | 4,050 | — | — |
| 1980-09-17 | $3.72 | $3.72 | 2,025 | — | — |
| 1980-09-16 | $3.74 | $3.74 | 0 | — | — |
| 1980-09-15 | $3.74 | $3.74 | 0 | — | — |
| 1980-09-12 | $3.74 | $3.74 | 7,088 | — | — |
| 1980-09-11 | $3.69 | $3.69 | 10,125 | — | — |
| 1980-09-10 | $3.65 | $3.65 | 0 | — | — |
| 1980-09-09 | $3.65 | $3.65 | 1,013 | — | — |
| 1980-09-08 | $3.64 | $3.64 | 13,163 | — | — |
| 1980-09-05 | $3.67 | $3.67 | 13,163 | — | — |
| 1980-09-04 | $3.69 | $3.69 | 2,025 | — | — |
| 1980-09-03 | $3.69 | $3.69 | 5,063 | — | — |
| 1980-09-02 | $3.63 | $3.63 | 9,113 | — | — |
| 1980-08-29 | $3.67 | $3.67 | 0 | — | — |
| 1980-08-28 | $3.67 | $3.67 | 5,063 | — | — |
| 1980-08-27 | $3.70 | $3.70 | 0 | — | — |
| 1980-08-26 | $3.70 | $3.70 | 20,250 | — | — |
| 1980-08-25 | $3.73 | $3.73 | 1,013 | — | — |
| 1980-08-22 | $3.75 | $3.75 | 3,038 | — | — |
| 1980-08-21 | $3.77 | $3.77 | 0 | — | — |
| 1980-08-20 | $3.77 | $3.77 | 1,013 | — | — |
| 1980-08-19 | $3.74 | $3.74 | 3,038 | — | — |
| 1980-08-18 | $3.77 | $3.77 | 0 | — | — |
| 1980-08-15 | $3.77 | $3.77 | 7,088 | — | — |
| 1980-08-14 | $3.73 | $3.73 | 3,038 | — | — |
| 1980-08-13 | $3.77 | $3.77 | 1,013 | — | — |
| 1980-08-12 | $3.77 | $3.77 | 1,013 | — | — |
| 1980-08-11 | $3.75 | $3.75 | 3,038 | — | — |
| 1980-08-08 | $3.78 | $3.78 | 1,013 | — | — |
| 1980-08-07 | $3.75 | $3.75 | 0 | — | — |
| 1980-08-06 | $3.75 | $3.75 | 10,125 | — | — |
| 1980-08-05 | $3.69 | $3.69 | 4,050 | — | — |
| 1980-08-04 | $3.65 | $3.65 | 0 | — | — |
| 1980-08-01 | $3.65 | $3.65 | 7,088 | — | — |
| 1980-07-31 | $3.65 | $3.65 | 0 | — | — |
| 1980-07-30 | $3.65 | $3.65 | 3,038 | — | — |
| 1980-07-29 | $3.65 | $3.65 | 3,038 | — | — |
| 1980-07-28 | $3.65 | $3.65 | 5,063 | — | — |
| 1980-07-25 | $3.65 | $3.65 | 9,113 | — | — |
| 1980-07-24 | $3.65 | $3.65 | 0 | — | — |
| 1980-07-23 | $3.65 | $3.65 | 10,125 | — | — |
| 1980-07-22 | $3.67 | $3.67 | 1,013 | — | — |
| 1980-07-21 | $3.68 | $3.68 | 9,113 | — | — |
| 1980-07-18 | $3.70 | $3.70 | 3,038 | — | — |
| 1980-07-17 | $3.67 | $3.67 | 9,113 | — | — |
| 1980-07-16 | $3.65 | $3.65 | 0 | — | — |
| 1980-07-15 | $3.65 | $3.65 | 9,113 | — | — |
| 1980-07-14 | $3.65 | $3.65 | 13,163 | — | — |
| 1980-07-11 | $3.65 | $3.65 | 15,188 | — | — |
| 1980-07-10 | $3.68 | $3.68 | 2,025 | — | — |
| 1980-07-09 | $3.70 | $3.70 | 6,075 | — | — |
| 1980-07-08 | $3.68 | $3.68 | 3,038 | — | — |
| 1980-07-07 | $3.68 | $3.68 | 4,050 | — | — |
| 1980-07-03 | $3.64 | $3.64 | 15,188 | — | — |
| 1980-07-02 | $3.63 | $3.63 | 15,188 | — | — |
| 1980-07-01 | $3.63 | $3.63 | 24,300 | — | — |
| 1980-06-30 | $3.60 | $3.60 | 8,100 | — | — |
| 1980-06-27 | $3.60 | $3.60 | 4,050 | — | — |
| 1980-06-26 | $3.54 | $3.54 | 6,075 | — | — |
| 1980-06-25 | $3.53 | $3.53 | 2,025 | — | — |
| 1980-06-24 | $3.56 | $3.56 | 8,100 | — | — |
| 1980-06-23 | $3.59 | $3.59 | 2,025 | — | — |
| 1980-06-20 | $3.63 | $3.63 | 16,200 | — | — |
| 1980-06-19 | $3.67 | $3.67 | 10,125 | — | — |
| 1980-06-18 | $3.57 | $3.57 | 18,225 | — | — |
| 1980-06-17 | $3.43 | $3.43 | 4,050 | — | — |
| 1980-06-16 | $3.38 | $3.38 | 8,100 | — | — |
| 1980-06-13 | $3.36 | $3.36 | 22,275 | — | — |
| 1980-06-12 | $3.15 | $3.15 | 0 | — | — |
| 1980-06-11 | $3.15 | $3.15 | 0 | — | — |
| 1980-06-10 | $3.15 | $3.15 | 6,075 | — | — |
| 1980-06-09 | $3.17 | $3.17 | 2,025 | — | — |
| 1980-06-06 | $3.15 | $3.15 | 2,025 | — | — |
| 1980-06-05 | $3.16 | $3.16 | 1,013 | — | — |
| 1980-06-04 | $3.16 | $3.16 | 1,013 | — | — |
| 1980-06-03 | $3.14 | $3.14 | 6,075 | — | — |
| 1980-06-02 | $3.11 | $3.11 | 10,125 | — | — |
| 1980-05-30 | $3.21 | $3.21 | 0 | — | — |
| 1980-05-29 | $3.21 | $3.21 | 0 | — | — |
| 1980-05-28 | $3.21 | $3.21 | 0 | — | — |
| 1980-05-27 | $3.21 | $3.21 | 2,025 | — | — |
| 1980-05-23 | $3.21 | $3.21 | 3,038 | — | — |
| 1980-05-22 | $3.19 | $3.19 | 5,063 | — | — |
| 1980-05-21 | $3.17 | $3.17 | 0 | — | — |
| 1980-05-20 | $3.17 | $3.17 | 0 | — | — |
| 1980-05-19 | $3.17 | $3.17 | 7,088 | — | — |
| 1980-05-16 | $3.15 | $3.15 | 7,088 | — | — |
| 1980-05-15 | $3.12 | $3.12 | 2,025 | — | — |
| 1980-05-14 | $3.04 | $3.04 | 6,075 | — | — |
| 1980-05-13 | $3.09 | $3.09 | 3,038 | — | — |
| 1980-05-12 | $3.06 | $3.06 | 4,050 | — | — |
| 1980-05-09 | $3.06 | $3.06 | 4,050 | — | — |
| 1980-05-08 | $3.04 | $3.04 | 0 | — | — |
| 1980-05-07 | $3.04 | $3.04 | 13,163 | — | — |
| 1980-05-06 | $3.05 | $3.05 | 1,013 | — | — |
| 1980-05-05 | $3.02 | $3.02 | 0 | — | — |
| 1980-05-02 | $3.02 | $3.02 | 6,075 | — | — |
| 1980-05-01 | $3.00 | $3.00 | 0 | — | — |
| 1980-04-30 | $3.00 | $3.00 | 3,038 | — | — |
| 1980-04-29 | $2.95 | $2.95 | 2,025 | — | — |
| 1980-04-28 | $2.96 | $2.96 | 7,088 | — | — |
| 1980-04-25 | $2.94 | $2.94 | 0 | — | — |
| 1980-04-24 | $2.94 | $2.94 | 0 | — | — |
| 1980-04-23 | $2.94 | $2.94 | 0 | — | — |
| 1980-04-22 | $2.94 | $2.94 | 6,075 | — | — |
| 1980-04-21 | $2.91 | $2.91 | 13,163 | — | — |
| 1980-04-18 | $2.91 | $2.91 | 0 | — | — |
| 1980-04-17 | $2.91 | $2.91 | 15,188 | — | — |
| 1980-04-16 | $2.91 | $2.91 | 22,275 | — | — |
| 1980-04-15 | $2.90 | $2.90 | 3,038 | — | — |
| 1980-04-14 | $2.88 | $2.88 | 2,025 | — | — |
| 1980-04-11 | $2.89 | $2.89 | 9,113 | — | — |
| 1980-04-10 | $2.91 | $2.91 | 14,175 | — | — |
| 1980-04-09 | $2.95 | $2.95 | 26,325 | — | — |
| 1980-04-08 | $2.93 | $2.93 | 2,025 | — | — |
| 1980-04-07 | $2.95 | $2.95 | 7,088 | — | — |
| 1980-04-03 | $2.98 | $2.98 | 10,125 | — | — |
| 1980-04-02 | $2.96 | $2.96 | 4,050 | — | — |
| 1980-04-01 | $2.96 | $2.96 | 10,125 | — | — |
| 1980-03-31 | $2.96 | $2.96 | 8,100 | — | — |
| 1980-03-28 | $2.94 | $2.94 | 14,175 | — | — |
| 1980-03-27 | $2.96 | $2.96 | 14,175 | — | — |
| 1980-03-26 | $3.06 | $3.06 | 14,175 | — | — |
| 1980-03-25 | $3.07 | $3.07 | 12,150 | — | — |
| 1980-03-24 | $3.09 | $3.09 | 31,388 | — | — |
| 1980-03-21 | $3.09 | $3.09 | 0 | — | — |
| 1980-03-20 | $3.09 | $3.09 | 3,038 | — | — |
| 1980-03-19 | $3.07 | $3.07 | 6,075 | — | — |
| 1980-03-18 | $3.06 | $3.06 | 24,300 | — | — |
| 1980-03-17 | $3.07 | $3.07 | 10,125 | — | — |