Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $14.00 | $15.55 | 10,800 | — | — |
| 1988-12-29 | $13.42 | $14.90 | 4,500 | — | — |
| 1988-12-28 | $13.25 | $14.72 | 8,100 | — | — |
| 1988-12-27 | $13.17 | $14.62 | 2,550 | — | — |
| 1988-12-23 | $13.25 | $14.72 | 2,700 | — | — |
| 1988-12-22 | $13.25 | $14.72 | 3,900 | — | — |
| 1988-12-21 | $13.17 | $14.62 | 21,750 | — | — |
| 1988-12-20 | $13.08 | $14.53 | 9,000 | — | — |
| 1988-12-19 | $12.83 | $14.25 | 2,250 | — | — |
| 1988-12-16 | $12.83 | $14.25 | 25,875 | — | — |
| 1988-12-15 | $12.61 | $14.01 | 7,425 | — | — |
| 1988-12-14 | $12.33 | $13.70 | 16,425 | — | — |
| 1988-12-13 | $12.44 | $13.82 | 11,925 | — | — |
| 1988-12-12 | $12.44 | $13.82 | 5,175 | — | — |
| 1988-12-09 | $12.39 | $13.76 | 10,350 | — | — |
| 1988-12-08 | $12.22 | $13.57 | 4,275 | — | — |
| 1988-12-07 | $12.22 | $13.57 | 5,850 | — | — |
| 1988-12-06 | $12.33 | $13.70 | 5,400 | — | — |
| 1988-12-05 | $12.33 | $13.70 | 1,800 | — | — |
| 1988-12-02 | $12.22 | $13.57 | 1,350 | — | — |
| 1988-12-01 | $12.11 | $13.45 | 5,175 | — | — |
| 1988-11-30 | $12.11 | $13.45 | 41,400 | — | — |
| 1988-11-29 | $12.39 | $13.76 | 11,475 | — | — |
| 1988-11-28 | $12.33 | $13.70 | 4,950 | — | — |
| 1988-11-25 | $12.44 | $13.82 | 3,150 | — | — |
| 1988-11-23 | $12.50 | $13.76 | 7,875 | — | — |
| 1988-11-22 | $12.56 | $13.82 | 4,275 | — | — |
| 1988-11-21 | $12.56 | $13.82 | 9,450 | — | — |
| 1988-11-18 | $12.78 | $14.07 | 9,450 | — | — |
| 1988-11-17 | $12.78 | $14.07 | 20,700 | — | — |
| 1988-11-16 | $12.67 | $13.94 | 18,225 | — | — |
| 1988-11-15 | $12.89 | $14.19 | 18,000 | — | — |
| 1988-11-14 | $12.78 | $14.07 | 15,975 | — | — |
| 1988-11-11 | $12.61 | $13.88 | 13,050 | — | — |
| 1988-11-10 | $12.61 | $13.88 | 12,600 | — | — |
| 1988-11-09 | $12.44 | $13.70 | 20,250 | — | — |
| 1988-11-08 | $12.11 | $13.33 | 14,400 | — | — |
| 1988-11-07 | $11.89 | $13.09 | 34,425 | — | — |
| 1988-11-04 | $12.11 | $13.33 | 2,925 | — | — |
| 1988-11-03 | $12.11 | $13.33 | 17,100 | — | — |
| 1988-11-02 | $12.44 | $13.70 | 7,425 | — | — |
| 1988-11-01 | $12.28 | $13.51 | 4,500 | — | — |
| 1988-10-31 | $12.17 | $13.39 | 6,975 | — | — |
| 1988-10-28 | $12.06 | $13.27 | 1,125 | — | — |
| 1988-10-27 | $12.06 | $13.27 | 7,875 | — | — |
| 1988-10-26 | $12.11 | $13.33 | 4,050 | — | — |
| 1988-10-25 | $12.17 | $13.39 | 6,750 | — | — |
| 1988-10-24 | $12.06 | $13.27 | 7,425 | — | — |
| 1988-10-21 | $12.06 | $13.27 | 10,350 | — | — |
| 1988-10-20 | $12.22 | $13.45 | 3,825 | — | — |
| 1988-10-19 | $12.28 | $13.51 | 13,950 | — | — |
| 1988-10-18 | $12.44 | $13.70 | 16,875 | — | — |
| 1988-10-17 | $12.22 | $13.45 | 1,575 | — | — |
| 1988-10-14 | $12.22 | $13.45 | 7,200 | — | — |
| 1988-10-13 | $12.33 | $13.58 | 3,600 | — | — |
| 1988-10-12 | $12.33 | $13.58 | 16,875 | — | — |
| 1988-10-11 | $12.28 | $13.51 | 5,175 | — | — |
| 1988-10-10 | $12.22 | $13.45 | 10,125 | — | — |
| 1988-10-07 | $12.33 | $13.58 | 26,550 | — | — |
| 1988-10-06 | $12.33 | $13.58 | 9,450 | — | — |
| 1988-10-05 | $12.11 | $13.33 | 32,400 | — | — |
| 1988-10-04 | $12.11 | $13.33 | 9,000 | — | — |
| 1988-10-03 | $12.06 | $13.27 | 4,050 | — | — |
| 1988-09-30 | $11.94 | $13.15 | 5,400 | — | — |
| 1988-09-29 | $11.94 | $13.15 | 6,750 | — | — |
| 1988-09-28 | $11.94 | $13.15 | 8,550 | — | — |
| 1988-09-27 | $11.89 | $13.09 | 6,300 | — | — |
| 1988-09-26 | $12.06 | $13.27 | 4,725 | — | — |
| 1988-09-23 | $12.11 | $13.33 | 6,075 | — | — |
| 1988-09-22 | $12.17 | $13.39 | 4,725 | — | — |
| 1988-09-21 | $12.06 | $13.27 | 17,775 | — | — |
| 1988-09-20 | $12.33 | $13.58 | 6,525 | — | — |
| 1988-09-19 | $12.22 | $13.45 | 9,000 | — | — |
| 1988-09-16 | $12.17 | $13.39 | 9,000 | — | — |
| 1988-09-15 | $12.00 | $13.21 | 7,425 | — | — |
| 1988-09-14 | $12.06 | $13.27 | 6,975 | — | — |
| 1988-09-13 | $12.06 | $13.27 | 6,525 | — | — |
| 1988-09-12 | $12.11 | $13.33 | 16,875 | — | — |
| 1988-09-09 | $12.39 | $13.64 | 8,325 | — | — |
| 1988-09-08 | $12.28 | $13.51 | 12,150 | — | — |
| 1988-09-07 | $12.39 | $13.64 | 21,600 | — | — |
| 1988-09-06 | $12.22 | $13.45 | 6,525 | — | — |
| 1988-09-02 | $12.22 | $13.45 | 6,075 | — | — |
| 1988-09-01 | $12.22 | $13.28 | 22,050 | — | — |
| 1988-08-31 | $12.17 | $13.22 | 4,950 | — | — |
| 1988-08-30 | $12.06 | $13.10 | 4,275 | — | — |
| 1988-08-29 | $12.22 | $13.28 | 2,025 | — | — |
| 1988-08-26 | $12.17 | $13.22 | 3,600 | — | — |
| 1988-08-25 | $12.28 | $13.34 | 11,475 | — | — |
| 1988-08-24 | $12.33 | $13.40 | 10,575 | — | — |
| 1988-08-23 | $12.11 | $13.16 | 16,875 | — | — |
| 1988-08-22 | $12.17 | $13.22 | 3,600 | — | — |
| 1988-08-19 | $12.11 | $13.16 | 6,525 | — | — |
| 1988-08-18 | $12.06 | $13.10 | 11,700 | — | — |
| 1988-08-17 | $12.00 | $13.04 | 7,875 | — | — |
| 1988-08-16 | $11.89 | $12.92 | 15,075 | — | — |
| 1988-08-15 | $11.72 | $12.74 | 4,050 | — | — |
| 1988-08-12 | $11.78 | $12.80 | 12,600 | — | — |
| 1988-08-11 | $11.61 | $12.62 | 11,925 | — | — |
| 1988-08-10 | $11.72 | $12.74 | 30,825 | — | — |
| 1988-08-09 | $11.78 | $12.80 | 9,225 | — | — |
| 1988-08-08 | $11.67 | $12.68 | 2,925 | — | — |
| 1988-08-05 | $11.67 | $12.68 | 11,925 | — | — |
| 1988-08-04 | $11.50 | $12.50 | 2,700 | — | — |
| 1988-08-03 | $11.44 | $12.44 | 25,875 | — | — |
| 1988-08-02 | $11.67 | $12.68 | 8,325 | — | — |
| 1988-08-01 | $11.72 | $12.74 | 4,950 | — | — |
| 1988-07-29 | $11.50 | $12.50 | 5,625 | — | — |
| 1988-07-28 | $11.56 | $12.56 | 3,825 | — | — |
| 1988-07-27 | $11.56 | $12.56 | 9,225 | — | — |
| 1988-07-26 | $11.56 | $12.56 | 3,375 | — | — |
| 1988-07-25 | $11.50 | $12.50 | 7,425 | — | — |
| 1988-07-22 | $11.39 | $12.38 | 22,050 | — | — |
| 1988-07-21 | $11.56 | $12.56 | 2,475 | — | — |
| 1988-07-20 | $11.61 | $12.62 | 20,475 | — | — |
| 1988-07-19 | $11.56 | $12.56 | 15,750 | — | — |
| 1988-07-18 | $11.33 | $12.32 | 7,425 | — | — |
| 1988-07-15 | $11.33 | $12.32 | 7,650 | — | — |
| 1988-07-14 | $11.44 | $12.44 | 42,300 | — | — |
| 1988-07-13 | $11.39 | $12.38 | 6,975 | — | — |
| 1988-07-12 | $11.33 | $12.32 | 7,875 | — | — |
| 1988-07-11 | $11.33 | $12.32 | 8,100 | — | — |
| 1988-07-08 | $11.33 | $12.32 | 6,075 | — | — |
| 1988-07-07 | $11.17 | $12.14 | 2,700 | — | — |
| 1988-07-06 | $11.17 | $12.14 | 6,300 | — | — |
| 1988-07-05 | $11.06 | $12.01 | 4,725 | — | — |
| 1988-07-01 | $10.94 | $11.89 | 12,150 | — | — |
| 1988-06-30 | $10.89 | $11.83 | 17,100 | — | — |
| 1988-06-29 | $11.06 | $12.01 | 6,300 | — | — |
| 1988-06-28 | $10.89 | $11.83 | 17,550 | — | — |
| 1988-06-27 | $10.83 | $11.77 | 14,175 | — | — |
| 1988-06-24 | $10.72 | $11.65 | 3,375 | — | — |
| 1988-06-23 | $10.78 | $11.71 | 8,100 | — | — |
| 1988-06-22 | $10.78 | $11.71 | 4,050 | — | — |
| 1988-06-21 | $10.72 | $11.65 | 3,600 | — | — |
| 1988-06-20 | $10.67 | $11.59 | 18,675 | — | — |
| 1988-06-17 | $10.83 | $11.77 | 14,400 | — | — |
| 1988-06-16 | $11.11 | $12.07 | 9,675 | — | — |
| 1988-06-15 | $10.89 | $11.83 | 6,525 | — | — |
| 1988-06-14 | $10.94 | $11.89 | 6,525 | — | — |
| 1988-06-13 | $10.94 | $11.89 | 9,675 | — | — |
| 1988-06-10 | $10.78 | $11.71 | 8,100 | — | — |
| 1988-06-09 | $10.94 | $11.89 | 3,600 | — | — |
| 1988-06-08 | $10.94 | $11.89 | 29,925 | — | — |
| 1988-06-07 | $10.67 | $11.59 | 9,000 | — | — |
| 1988-06-06 | $10.67 | $11.59 | 10,800 | — | — |
| 1988-06-03 | $10.61 | $11.36 | 9,225 | — | — |
| 1988-06-02 | $10.56 | $11.30 | 10,800 | — | — |
| 1988-06-01 | $10.89 | $11.66 | 3,600 | — | — |
| 1988-05-31 | $10.83 | $11.60 | 9,900 | — | — |
| 1988-05-27 | $10.67 | $11.42 | 1,125 | — | — |
| 1988-05-26 | $10.72 | $11.48 | 4,725 | — | — |
| 1988-05-25 | $10.67 | $11.42 | 6,750 | — | — |
| 1988-05-24 | $10.39 | $11.12 | 11,700 | — | — |
| 1988-05-23 | $10.56 | $11.30 | 9,450 | — | — |
| 1988-05-20 | $10.33 | $11.07 | 8,100 | — | — |
| 1988-05-19 | $10.22 | $10.95 | 56,025 | — | — |
| 1988-05-18 | $10.39 | $11.12 | 9,675 | — | — |
| 1988-05-17 | $10.61 | $11.36 | 2,925 | — | — |
| 1988-05-16 | $10.78 | $11.54 | 7,650 | — | — |
| 1988-05-13 | $10.72 | $11.48 | 5,850 | — | — |
| 1988-05-12 | $10.83 | $11.60 | 2,700 | — | — |
| 1988-05-11 | $10.72 | $11.48 | 1,350 | — | — |
| 1988-05-10 | $10.83 | $11.60 | 11,250 | — | — |
| 1988-05-09 | $10.83 | $11.60 | 7,425 | — | — |
| 1988-05-06 | $10.78 | $11.54 | 8,100 | — | — |
| 1988-05-05 | $10.72 | $11.48 | 1,800 | — | — |
| 1988-05-04 | $10.72 | $11.48 | 12,825 | — | — |
| 1988-05-03 | $10.89 | $11.66 | 1,125 | — | — |
| 1988-05-02 | $10.94 | $11.72 | 2,025 | — | — |
| 1988-04-29 | $11.00 | $11.78 | 7,200 | — | — |
| 1988-04-28 | $10.83 | $11.60 | 11,475 | — | — |
| 1988-04-27 | $10.89 | $11.66 | 6,300 | — | — |
| 1988-04-26 | $10.89 | $11.66 | 12,600 | — | — |
| 1988-04-25 | $10.94 | $11.72 | 4,725 | — | — |
| 1988-04-22 | $10.94 | $11.72 | 4,725 | — | — |
| 1988-04-21 | $10.94 | $11.72 | 6,525 | — | — |
| 1988-04-20 | $11.06 | $11.84 | 3,600 | — | — |
| 1988-04-19 | $11.11 | $11.90 | 7,875 | — | — |
| 1988-04-18 | $11.06 | $11.84 | 9,225 | — | — |
| 1988-04-15 | $11.17 | $11.96 | 6,975 | — | — |
| 1988-04-14 | $11.22 | $12.02 | 14,400 | — | — |
| 1988-04-13 | $11.22 | $12.02 | 3,600 | — | — |
| 1988-04-12 | $11.33 | $12.14 | 4,275 | — | — |
| 1988-04-11 | $11.22 | $12.02 | 26,550 | — | — |
| 1988-04-08 | $11.22 | $12.02 | 8,325 | — | — |
| 1988-04-07 | $11.11 | $11.90 | 8,325 | — | — |
| 1988-04-06 | $11.11 | $11.90 | 9,900 | — | — |
| 1988-04-05 | $11.00 | $11.78 | 5,175 | — | — |
| 1988-04-04 | $10.83 | $11.60 | 44,775 | — | — |
| 1988-03-31 | $10.67 | $11.42 | 9,900 | — | — |
| 1988-03-30 | $10.78 | $11.54 | 3,600 | — | — |
| 1988-03-29 | $10.83 | $11.60 | 5,175 | — | — |
| 1988-03-28 | $10.67 | $11.42 | 16,650 | — | — |
| 1988-03-25 | $10.83 | $11.60 | 3,825 | — | — |
| 1988-03-24 | $10.94 | $11.72 | 3,600 | — | — |
| 1988-03-23 | $11.00 | $11.78 | 5,175 | — | — |
| 1988-03-22 | $11.06 | $11.84 | 9,900 | — | — |
| 1988-03-21 | $11.06 | $11.84 | 8,775 | — | — |
| 1988-03-18 | $11.06 | $11.84 | 11,250 | — | — |
| 1988-03-17 | $11.17 | $11.96 | 13,500 | — | — |
| 1988-03-16 | $11.11 | $11.90 | 35,775 | — | — |
| 1988-03-15 | $11.56 | $12.37 | 4,500 | — | — |
| 1988-03-14 | $11.44 | $12.25 | 5,625 | — | — |
| 1988-03-11 | $11.56 | $12.37 | 9,675 | — | — |
| 1988-03-10 | $11.61 | $12.43 | 13,275 | — | — |
| 1988-03-09 | $11.83 | $12.67 | 29,025 | — | — |
| 1988-03-08 | $11.67 | $12.49 | 3,375 | — | — |
| 1988-03-07 | $11.61 | $12.43 | 11,250 | — | — |
| 1988-03-04 | $11.56 | $12.37 | 1,350 | — | — |
| 1988-03-03 | $11.61 | $12.27 | 9,450 | — | — |
| 1988-03-02 | $11.56 | $12.21 | 13,050 | — | — |
| 1988-03-01 | $11.50 | $12.15 | 9,450 | — | — |
| 1988-02-29 | $11.56 | $12.21 | 29,475 | — | — |
| 1988-02-26 | $11.39 | $12.03 | 5,625 | — | — |
| 1988-02-25 | $11.44 | $12.09 | 4,500 | — | — |
| 1988-02-24 | $11.33 | $11.97 | 4,050 | — | — |
| 1988-02-23 | $11.33 | $11.97 | 10,125 | — | — |
| 1988-02-22 | $11.22 | $11.86 | 8,775 | — | — |
| 1988-02-19 | $11.17 | $11.80 | 2,925 | — | — |
| 1988-02-18 | $11.28 | $11.91 | 6,750 | — | — |
| 1988-02-17 | $11.17 | $11.80 | 7,200 | — | — |
| 1988-02-16 | $11.22 | $11.86 | 7,425 | — | — |
| 1988-02-12 | $11.22 | $11.86 | 10,575 | — | — |
| 1988-02-11 | $11.28 | $11.91 | 9,900 | — | — |
| 1988-02-10 | $11.11 | $11.74 | 29,475 | — | — |
| 1988-02-09 | $11.06 | $11.68 | 2,475 | — | — |
| 1988-02-08 | $10.94 | $11.56 | 21,825 | — | — |
| 1988-02-05 | $11.06 | $11.68 | 2,475 | — | — |
| 1988-02-04 | $10.94 | $11.56 | 3,375 | — | — |
| 1988-02-03 | $10.89 | $11.50 | 19,575 | — | — |
| 1988-02-02 | $10.89 | $11.50 | 15,300 | — | — |
| 1988-02-01 | $10.78 | $11.39 | 3,150 | — | — |
| 1988-01-29 | $10.72 | $11.33 | 7,875 | — | — |
| 1988-01-28 | $10.78 | $11.39 | 9,225 | — | — |
| 1988-01-27 | $10.67 | $11.27 | 6,750 | — | — |
| 1988-01-26 | $10.50 | $11.09 | 14,175 | — | — |
| 1988-01-25 | $10.39 | $10.98 | 8,325 | — | — |
| 1988-01-22 | $10.44 | $11.03 | 10,350 | — | — |
| 1988-01-21 | $10.28 | $10.86 | 4,725 | — | — |
| 1988-01-20 | $10.28 | $10.86 | 10,125 | — | — |
| 1988-01-19 | $10.50 | $11.09 | 5,625 | — | — |
| 1988-01-18 | $10.28 | $10.86 | 9,675 | — | — |
| 1988-01-15 | $10.39 | $10.98 | 13,050 | — | — |
| 1988-01-14 | $10.44 | $11.03 | 9,450 | — | — |
| 1988-01-13 | $10.61 | $11.21 | 9,225 | — | — |
| 1988-01-12 | $10.44 | $11.03 | 15,525 | — | — |
| 1988-01-11 | $10.50 | $11.09 | 16,200 | — | — |
| 1988-01-08 | $10.50 | $11.09 | 5,175 | — | — |
| 1988-01-07 | $10.61 | $11.21 | 37,575 | — | — |
| 1988-01-06 | $10.56 | $11.15 | 11,700 | — | — |
| 1988-01-05 | $10.33 | $10.92 | 11,925 | — | — |
| 1988-01-04 | $10.39 | $10.98 | 5,625 | — | — |