Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.10 | $0.10 | 102,613 |
| 2025-12-30 | $0.10 | $0.10 | 189,125 |
| 2025-12-29 | $0.10 | $0.10 | 138,004 |
| 2025-12-26 | $0.10 | $0.10 | 137,712 |
| 2025-12-24 | $0.10 | $0.10 | 50,701 |
| 2025-12-23 | $0.11 | $0.11 | 70,800 |
| 2025-12-22 | $0.11 | $0.11 | 41,469 |
| 2025-12-19 | $0.11 | $0.11 | 67,600 |
| 2025-12-18 | $0.11 | $0.11 | 42,152 |
| 2025-12-17 | $0.11 | $0.11 | 60,605 |
| 2025-12-16 | $0.11 | $0.11 | 18,500 |
| 2025-12-15 | $0.11 | $0.11 | 2,900 |
| 2025-12-12 | $0.11 | $0.11 | 64,903 |
| 2025-12-11 | $0.11 | $0.11 | 18,370 |
| 2025-12-10 | $0.11 | $0.11 | 18,950 |
| 2025-12-09 | $0.13 | $0.13 | 53,700 |
| 2025-12-08 | $0.11 | $0.11 | 2,062 |
| 2025-12-05 | $0.11 | $0.11 | 8,600 |
| 2025-12-04 | $0.11 | $0.11 | 0 |
| 2025-12-03 | $0.11 | $0.11 | 8,500 |
| 2025-12-02 | $0.11 | $0.11 | 0 |
| 2025-12-01 | $0.11 | $0.11 | 277,608 |
| 2025-11-28 | $0.10 | $0.10 | 14,240 |
| 2025-11-26 | $0.10 | $0.10 | 4,650 |
| 2025-11-25 | $0.10 | $0.10 | 9,662 |
| 2025-11-24 | $0.10 | $0.10 | 2,780 |
| 2025-11-21 | $0.10 | $0.10 | 11,149 |
| 2025-11-20 | $0.10 | $0.10 | 271,000 |
| 2025-11-19 | $0.09 | $0.09 | 15,505 |
| 2025-11-18 | $0.10 | $0.10 | 30,480 |
| 2025-11-17 | $0.10 | $0.10 | 51,965 |
| 2025-11-14 | $0.10 | $0.10 | 9,006 |
| 2025-11-13 | $0.10 | $0.10 | 2,959 |
| 2025-11-12 | $0.10 | $0.10 | 72,980 |
| 2025-11-11 | $0.09 | $0.09 | 3,520 |
| 2025-11-10 | $0.09 | $0.09 | 56,000 |
| 2025-11-07 | $0.10 | $0.10 | 20,045 |
| 2025-11-06 | $0.09 | $0.09 | 8,300 |
| 2025-11-05 | $0.09 | $0.09 | 78,050 |
| 2025-11-04 | $0.09 | $0.09 | 54,710 |
| 2025-11-03 | $0.10 | $0.10 | 53,577 |
| 2025-10-31 | $0.11 | $0.11 | 5,100 |
| 2025-10-30 | $0.11 | $0.11 | 123,778 |
| 2025-10-29 | $0.11 | $0.11 | 22,400 |
| 2025-10-28 | $0.11 | $0.11 | 6,800 |
| 2025-10-27 | $0.11 | $0.11 | 49,000 |
| 2025-10-24 | $0.11 | $0.11 | 38,200 |
| 2025-10-23 | $0.11 | $0.11 | 51,601 |
| 2025-10-22 | $0.11 | $0.11 | 58,896 |
| 2025-10-21 | $0.11 | $0.11 | 67,850 |
| 2025-10-20 | $0.12 | $0.12 | 97,300 |
| 2025-10-17 | $0.11 | $0.11 | 8,000 |
| 2025-10-16 | $0.11 | $0.11 | 64,000 |
| 2025-10-15 | $0.12 | $0.12 | 35,674 |
| 2025-10-14 | $0.12 | $0.12 | 326,076 |
| 2025-10-13 | $0.14 | $0.14 | 245,414 |
| 2025-10-10 | $0.13 | $0.13 | 132,150 |
| 2025-10-09 | $0.10 | $0.10 | 7,070 |
| 2025-10-08 | $0.11 | $0.11 | 47,600 |
| 2025-10-07 | $0.11 | $0.11 | 53,353 |
| 2025-10-06 | $0.10 | $0.10 | 40,800 |
| 2025-10-03 | $0.09 | $0.09 | 67,645 |
| 2025-10-02 | $0.09 | $0.09 | 18,419 |
| 2025-10-01 | $0.09 | $0.09 | 33,267 |
| 2025-09-30 | $0.10 | $0.10 | 64,483 |
| 2025-09-29 | $0.09 | $0.09 | 59,154 |
| 2025-09-26 | $0.10 | $0.10 | 211,002 |
| 2025-09-25 | $0.09 | $0.09 | 16,475 |
| 2025-09-24 | $0.09 | $0.09 | 17,504 |
| 2025-09-23 | $0.09 | $0.09 | 18,858 |
| 2025-09-22 | $0.10 | $0.10 | 59,207 |
| 2025-09-19 | $0.09 | $0.09 | 100,000 |
| 2025-09-18 | $0.09 | $0.09 | 66,183 |
| 2025-09-17 | $0.10 | $0.10 | 19,000 |
| 2025-09-16 | $0.09 | $0.09 | 114,397 |
| 2025-09-15 | $0.10 | $0.10 | 77,410 |
| 2025-09-12 | $0.09 | $0.09 | 37,402 |
| 2025-09-11 | $0.10 | $0.10 | 5,880 |
| 2025-09-10 | $0.10 | $0.10 | 28,500 |
| 2025-09-09 | $0.10 | $0.10 | 14,001 |
| 2025-09-08 | $0.10 | $0.10 | 23,130 |
| 2025-09-05 | $0.09 | $0.09 | 70,689 |
| 2025-09-04 | $0.10 | $0.10 | 4,300 |
| 2025-09-03 | $0.10 | $0.10 | 24,881 |
| 2025-09-02 | $0.10 | $0.10 | 14,550 |
| 2025-08-29 | $0.10 | $0.10 | 50,945 |
| 2025-08-28 | $0.10 | $0.10 | 3,505 |
| 2025-08-27 | $0.10 | $0.10 | 76,755 |
| 2025-08-26 | $0.10 | $0.10 | 13,600 |
| 2025-08-25 | $0.11 | $0.11 | 19,814 |
| 2025-08-22 | $0.11 | $0.11 | 27,785 |
| 2025-08-21 | $0.11 | $0.11 | 38,361 |
| 2025-08-20 | $0.10 | $0.10 | 29,485 |
| 2025-08-19 | $0.11 | $0.11 | 20,500 |
| 2025-08-18 | $0.11 | $0.11 | 20,260 |
| 2025-08-15 | $0.11 | $0.11 | 100,655 |
| 2025-08-14 | $0.11 | $0.11 | 2,500 |
| 2025-08-13 | $0.11 | $0.11 | 58,780 |
| 2025-08-12 | $0.11 | $0.11 | 59,100 |
| 2025-08-11 | $0.11 | $0.11 | 256,952 |
| 2025-08-08 | $0.10 | $0.10 | 4,900 |
| 2025-08-07 | $0.11 | $0.11 | 81,478 |
| 2025-08-06 | $0.11 | $0.11 | 8,800 |
| 2025-08-05 | $0.11 | $0.11 | 71,400 |
| 2025-08-04 | $0.11 | $0.11 | 35,828 |
| 2025-08-01 | $0.10 | $0.10 | 18,500 |
| 2025-07-31 | $0.10 | $0.10 | 51,150 |
| 2025-07-30 | $0.11 | $0.11 | 53,701 |
| 2025-07-29 | $0.11 | $0.11 | 27,000 |
| 2025-07-28 | $0.11 | $0.11 | 49,300 |
| 2025-07-25 | $0.11 | $0.11 | 4,500 |
| 2025-07-24 | $0.10 | $0.10 | 7,084 |
| 2025-07-23 | $0.10 | $0.10 | 25,000 |
| 2025-07-22 | $0.11 | $0.11 | 70,357 |
| 2025-07-21 | $0.11 | $0.11 | 11,256 |
| 2025-07-18 | $0.10 | $0.10 | 4,500 |
| 2025-07-17 | $0.11 | $0.11 | 42,006 |
| 2025-07-16 | $0.10 | $0.10 | 26,325 |
| 2025-07-15 | $0.10 | $0.10 | 20,250 |
| 2025-07-14 | $0.10 | $0.10 | 90,485 |
| 2025-07-11 | $0.10 | $0.10 | 196,786 |
| 2025-07-10 | $0.10 | $0.10 | 99,950 |
| 2025-07-09 | $0.09 | $0.09 | 65,287 |
| 2025-07-08 | $0.09 | $0.09 | 2,990 |
| 2025-07-07 | $0.09 | $0.09 | 66,496 |
| 2025-07-03 | $0.09 | $0.09 | 14,690 |
| 2025-07-02 | $0.09 | $0.09 | 37,950 |
| 2025-07-01 | $0.10 | $0.10 | 20,050 |
| 2025-06-30 | $0.09 | $0.09 | 58,000 |
| 2025-06-27 | $0.09 | $0.09 | 51,400 |
| 2025-06-26 | $0.09 | $0.09 | 0 |
| 2025-06-25 | $0.09 | $0.09 | 35,000 |
| 2025-06-24 | $0.10 | $0.10 | 22,942 |
| 2025-06-23 | $0.10 | $0.10 | 21,200 |
| 2025-06-20 | $0.09 | $0.09 | 2,750 |
| 2025-06-18 | $0.09 | $0.09 | 33,960 |
| 2025-06-17 | $0.09 | $0.09 | 19,437 |
| 2025-06-16 | $0.10 | $0.10 | 24,989 |
| 2025-06-13 | $0.09 | $0.09 | 13,586 |
| 2025-06-12 | $0.09 | $0.09 | 68,850 |
| 2025-06-11 | $0.09 | $0.09 | 2,741 |
| 2025-06-10 | $0.09 | $0.09 | 12,925 |
| 2025-06-09 | $0.09 | $0.09 | 56,500 |
| 2025-06-06 | $0.09 | $0.09 | 1,000 |
| 2025-06-05 | $0.09 | $0.09 | 58,300 |
| 2025-06-04 | $0.10 | $0.10 | 29,641 |
| 2025-06-03 | $0.09 | $0.09 | 9,000 |
| 2025-06-02 | $0.10 | $0.10 | 74,310 |
| 2025-05-30 | $0.09 | $0.09 | 1,100 |
| 2025-05-29 | $0.09 | $0.09 | 10,800 |
| 2025-05-28 | $0.09 | $0.09 | 92,924 |
| 2025-05-27 | $0.09 | $0.09 | 48,285 |
| 2025-05-23 | $0.09 | $0.09 | 32,100 |
| 2025-05-22 | $0.09 | $0.09 | 13,700 |
| 2025-05-21 | $0.09 | $0.09 | 4,011 |
| 2025-05-20 | $0.08 | $0.08 | 10,100 |
| 2025-05-19 | $0.09 | $0.09 | 115,000 |
| 2025-05-16 | $0.09 | $0.09 | 20,000 |
| 2025-05-15 | $0.09 | $0.09 | 10,600 |
| 2025-05-14 | $0.09 | $0.09 | 51,785 |
| 2025-05-13 | $0.09 | $0.09 | 16,000 |
| 2025-05-12 | $0.09 | $0.09 | 6,550 |
| 2025-05-09 | $0.09 | $0.09 | 28,140 |
| 2025-05-08 | $0.09 | $0.09 | 36,550 |
| 2025-05-07 | $0.09 | $0.09 | 9,100 |
| 2025-05-06 | $0.08 | $0.08 | 95,121 |
| 2025-05-05 | $0.09 | $0.09 | 16,716 |
| 2025-05-02 | $0.09 | $0.09 | 6,000 |
| 2025-05-01 | $0.08 | $0.08 | 40,800 |
| 2025-04-30 | $0.09 | $0.09 | 73,532 |
| 2025-04-29 | $0.09 | $0.09 | 36,525 |
| 2025-04-28 | $0.09 | $0.09 | 35,290 |
| 2025-04-25 | $0.09 | $0.09 | 102,772 |
| 2025-04-24 | $0.10 | $0.10 | 25,324 |
| 2025-04-23 | $0.10 | $0.10 | 253,000 |
| 2025-04-22 | $0.11 | $0.11 | 18,400 |
| 2025-04-21 | $0.11 | $0.11 | 70,261 |
| 2025-04-17 | $0.11 | $0.11 | 418,922 |
| 2025-04-16 | $0.11 | $0.11 | 77,353 |
| 2025-04-15 | $0.10 | $0.10 | 181,720 |
| 2025-04-14 | $0.10 | $0.10 | 75,007 |
| 2025-04-11 | $0.10 | $0.10 | 62,220 |
| 2025-04-10 | $0.10 | $0.10 | 74,126 |
| 2025-04-09 | $0.10 | $0.10 | 39,745 |
| 2025-04-08 | $0.09 | $0.09 | 25,200 |
| 2025-04-07 | $0.10 | $0.10 | 83,755 |
| 2025-04-04 | $0.09 | $0.09 | 75,100 |
| 2025-04-03 | $0.08 | $0.08 | 174,491 |
| 2025-04-02 | $0.08 | $0.08 | 0 |
| 2025-04-01 | $0.08 | $0.08 | 32,730 |
| 2025-03-31 | $0.08 | $0.08 | 12,903 |
| 2025-03-28 | $0.08 | $0.08 | 160,893 |
| 2025-03-27 | $0.09 | $0.09 | 59,700 |
| 2025-03-26 | $0.09 | $0.09 | 32,050 |
| 2025-03-25 | $0.09 | $0.09 | 1,600 |
| 2025-03-24 | $0.09 | $0.09 | 20,800 |
| 2025-03-21 | $0.08 | $0.08 | 556 |
| 2025-03-20 | $0.08 | $0.08 | 64,220 |
| 2025-03-19 | $0.08 | $0.08 | 32,505 |
| 2025-03-18 | $0.08 | $0.08 | 54,102 |
| 2025-03-17 | $0.08 | $0.08 | 117,700 |
| 2025-03-14 | $0.09 | $0.09 | 12,250 |
| 2025-03-13 | $0.08 | $0.08 | 11,976 |
| 2025-03-12 | $0.08 | $0.08 | 64,710 |
| 2025-03-11 | $0.09 | $0.09 | 36,709 |
| 2025-03-10 | $0.09 | $0.09 | 3,000 |
| 2025-03-07 | $0.09 | $0.09 | 1,400 |
| 2025-03-06 | $0.09 | $0.09 | 3,000 |
| 2025-03-05 | $0.09 | $0.09 | 18,629 |
| 2025-03-04 | $0.09 | $0.09 | 8,507 |
| 2025-03-03 | $0.10 | $0.10 | 6,801 |
| 2025-02-28 | $0.10 | $0.10 | 21,138 |
| 2025-02-27 | $0.11 | $0.11 | 5,508 |
| 2025-02-26 | $0.10 | $0.10 | 2,504 |
| 2025-02-25 | $0.10 | $0.10 | 0 |
| 2025-02-24 | $0.10 | $0.10 | 5,000 |
| 2025-02-21 | $0.11 | $0.11 | 48,135 |
| 2025-02-20 | $0.10 | $0.10 | 60,764 |
| 2025-02-19 | $0.11 | $0.11 | 58,129 |
| 2025-02-18 | $0.11 | $0.11 | 17,736 |
| 2025-02-14 | $0.12 | $0.12 | 11,650 |
| 2025-02-13 | $0.11 | $0.11 | 1,127 |
| 2025-02-12 | $0.11 | $0.11 | 20,504 |
| 2025-02-11 | $0.10 | $0.10 | 81,001 |
| 2025-02-10 | $0.11 | $0.11 | 76,850 |
| 2025-02-07 | $0.11 | $0.11 | 14,299 |
| 2025-02-06 | $0.11 | $0.11 | 48,492 |
| 2025-02-05 | $0.10 | $0.10 | 13,055 |
| 2025-02-04 | $0.11 | $0.11 | 27,325 |
| 2025-02-03 | $0.11 | $0.11 | 10,700 |
| 2025-01-31 | $0.11 | $0.11 | 6,000 |
| 2025-01-30 | $0.11 | $0.11 | 9,600 |
| 2025-01-29 | $0.11 | $0.11 | 7,500 |
| 2025-01-28 | $0.11 | $0.11 | 48,500 |
| 2025-01-27 | $0.11 | $0.11 | 4,580 |
| 2025-01-24 | $0.11 | $0.11 | 5,300 |
| 2025-01-23 | $0.13 | $0.13 | 310 |
| 2025-01-22 | $0.13 | $0.13 | 34,605 |
| 2025-01-21 | $0.11 | $0.11 | 57,720 |
| 2025-01-17 | $0.11 | $0.11 | 48,242 |
| 2025-01-16 | $0.11 | $0.11 | 66,175 |
| 2025-01-15 | $0.12 | $0.12 | 53,000 |
| 2025-01-14 | $0.11 | $0.11 | 4,000 |
| 2025-01-13 | $0.12 | $0.12 | 87,291 |
| 2025-01-10 | $0.13 | $0.13 | 14,577 |
| 2025-01-08 | $0.12 | $0.12 | 1,000 |
| 2025-01-07 | $0.13 | $0.13 | 2,901 |
| 2025-01-06 | $0.13 | $0.13 | 7,570 |
| 2025-01-03 | $0.13 | $0.13 | 18,510 |
| 2025-01-02 | $0.12 | $0.12 | 62,054 |