Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.11 | $0.11 | 94,604 |
| 2024-12-30 | $0.12 | $0.12 | 113,471 |
| 2024-12-27 | $0.12 | $0.12 | 19,001 |
| 2024-12-26 | $0.11 | $0.11 | 7,616 |
| 2024-12-24 | $0.12 | $0.12 | 6,010 |
| 2024-12-23 | $0.12 | $0.12 | 5,399 |
| 2024-12-20 | $0.11 | $0.11 | 14,700 |
| 2024-12-19 | $0.11 | $0.11 | 5,900 |
| 2024-12-18 | $0.11 | $0.11 | 18,210 |
| 2024-12-17 | $0.12 | $0.12 | 11,100 |
| 2024-12-16 | $0.12 | $0.12 | 97,479 |
| 2024-12-13 | $0.12 | $0.12 | 36,281 |
| 2024-12-12 | $0.13 | $0.13 | 7,900 |
| 2024-12-11 | $0.13 | $0.13 | 134,907 |
| 2024-12-10 | $0.16 | $0.16 | 60,798 |
| 2024-12-09 | $0.16 | $0.16 | 94,737 |
| 2024-12-06 | $0.16 | $0.16 | 34,862 |
| 2024-12-05 | $0.16 | $0.16 | 128,232 |
| 2024-12-04 | $0.13 | $0.13 | 139,325 |
| 2024-12-03 | $0.14 | $0.14 | 30,930 |
| 2024-12-02 | $0.16 | $0.16 | 16,573 |
| 2024-11-29 | $0.16 | $0.16 | 5,320 |
| 2024-11-27 | $0.15 | $0.15 | 61,597 |
| 2024-11-26 | $0.14 | $0.14 | 35,425 |
| 2024-11-25 | $0.15 | $0.15 | 42,050 |
| 2024-11-22 | $0.12 | $0.12 | 9,500 |
| 2024-11-21 | $0.12 | $0.12 | 11,760 |
| 2024-11-20 | $0.12 | $0.12 | 16,000 |
| 2024-11-19 | $0.12 | $0.12 | 15,627 |
| 2024-11-18 | $0.12 | $0.12 | 3,100 |
| 2024-11-15 | $0.12 | $0.12 | 1,143 |
| 2024-11-14 | $0.12 | $0.12 | 6,500 |
| 2024-11-13 | $0.12 | $0.12 | 39,221 |
| 2024-11-12 | $0.14 | $0.14 | 18,084 |
| 2024-11-11 | $0.11 | $0.11 | 792 |
| 2024-11-08 | $0.12 | $0.12 | 55,662 |
| 2024-11-07 | $0.13 | $0.13 | 27,010 |
| 2024-11-06 | $0.12 | $0.12 | 39,085 |
| 2024-11-05 | $0.13 | $0.13 | 44,148 |
| 2024-11-04 | $0.13 | $0.13 | 76,783 |
| 2024-11-01 | $0.13 | $0.13 | 34,784 |
| 2024-10-31 | $0.13 | $0.13 | 35,625 |
| 2024-10-30 | $0.13 | $0.13 | 32,440 |
| 2024-10-29 | $0.13 | $0.13 | 119,247 |
| 2024-10-28 | $0.12 | $0.12 | 26,199 |
| 2024-10-25 | $0.12 | $0.12 | 42,554 |
| 2024-10-24 | $0.12 | $0.12 | 24,961 |
| 2024-10-23 | $0.13 | $0.13 | 0 |
| 2024-10-22 | $0.13 | $0.13 | 17,734 |
| 2024-10-21 | $0.13 | $0.13 | 61,725 |
| 2024-10-18 | $0.12 | $0.12 | 160,635 |
| 2024-10-17 | $0.12 | $0.12 | 1,010 |
| 2024-10-16 | $0.12 | $0.12 | 34,001 |
| 2024-10-15 | $0.14 | $0.14 | 20,225 |
| 2024-10-14 | $0.15 | $0.15 | 1,100 |
| 2024-10-11 | $0.14 | $0.14 | 7,600 |
| 2024-10-10 | $0.13 | $0.13 | 4,652 |
| 2024-10-09 | $0.14 | $0.14 | 28,007 |
| 2024-10-08 | $0.13 | $0.13 | 78,374 |
| 2024-10-07 | $0.14 | $0.14 | 6,168 |
| 2024-10-04 | $0.13 | $0.13 | 18,627 |
| 2024-10-03 | $0.14 | $0.14 | 28,145 |
| 2024-10-02 | $0.13 | $0.13 | 77,257 |
| 2024-10-01 | $0.15 | $0.15 | 1,143 |
| 2024-09-30 | $0.15 | $0.15 | 14,169 |
| 2024-09-27 | $0.15 | $0.15 | 1,053 |
| 2024-09-26 | $0.15 | $0.15 | 3,150 |
| 2024-09-25 | $0.16 | $0.16 | 10,300 |
| 2024-09-24 | $0.13 | $0.13 | 16,500 |
| 2024-09-23 | $0.16 | $0.16 | 1,530 |
| 2024-09-20 | $0.15 | $0.15 | 10,989 |
| 2024-09-19 | $0.15 | $0.15 | 24,624 |
| 2024-09-18 | $0.15 | $0.15 | 86,310 |
| 2024-09-17 | $0.13 | $0.13 | 11,327 |
| 2024-09-16 | $0.15 | $0.15 | 530 |
| 2024-09-13 | $0.13 | $0.13 | 4,846 |
| 2024-09-12 | $0.13 | $0.13 | 41,199 |
| 2024-09-11 | $0.15 | $0.15 | 2,101 |
| 2024-09-10 | $0.17 | $0.17 | 200 |
| 2024-09-09 | $0.15 | $0.15 | 3,249 |
| 2024-09-06 | $0.15 | $0.15 | 70,559 |
| 2024-09-05 | $0.14 | $0.14 | 4,250 |
| 2024-09-04 | $0.14 | $0.14 | 3,500 |
| 2024-09-03 | $0.13 | $0.13 | 31,633 |
| 2024-08-30 | $0.14 | $0.14 | 19,856 |
| 2024-08-29 | $0.13 | $0.13 | 50,200 |
| 2024-08-28 | $0.14 | $0.14 | 18,000 |
| 2024-08-27 | $0.15 | $0.15 | 41,508 |
| 2024-08-26 | $0.14 | $0.14 | 11,319 |
| 2024-08-23 | $0.15 | $0.15 | 396,056 |
| 2024-08-22 | $0.14 | $0.14 | 39,625 |
| 2024-08-21 | $0.14 | $0.14 | 1,098 |
| 2024-08-20 | $0.13 | $0.13 | 31,902 |
| 2024-08-19 | $0.15 | $0.15 | 0 |
| 2024-08-16 | $0.15 | $0.15 | 12,250 |
| 2024-08-15 | $0.14 | $0.14 | 13,429 |
| 2024-08-14 | $0.14 | $0.14 | 35,951 |
| 2024-08-13 | $0.13 | $0.13 | 2,000 |
| 2024-08-12 | $0.14 | $0.14 | 10,800 |
| 2024-08-09 | $0.14 | $0.14 | 69,595 |
| 2024-08-08 | $0.13 | $0.13 | 174 |
| 2024-08-07 | $0.14 | $0.14 | 15,999 |
| 2024-08-06 | $0.13 | $0.13 | 12,450 |
| 2024-08-05 | $0.14 | $0.14 | 1,000 |
| 2024-08-02 | $0.12 | $0.12 | 4,473 |
| 2024-08-01 | $0.14 | $0.14 | 29,629 |
| 2024-07-31 | $0.14 | $0.14 | 9,000 |
| 2024-07-30 | $0.14 | $0.14 | 12,301 |
| 2024-07-29 | $0.15 | $0.15 | 16,117 |
| 2024-07-26 | $0.14 | $0.14 | 71,000 |
| 2024-07-25 | $0.14 | $0.14 | 525 |
| 2024-07-24 | $0.16 | $0.16 | 4,500 |
| 2024-07-23 | $0.16 | $0.16 | 100 |
| 2024-07-22 | $0.15 | $0.15 | 62,793 |
| 2024-07-19 | $0.14 | $0.14 | 1,000 |
| 2024-07-18 | $0.14 | $0.14 | 2,191 |
| 2024-07-17 | $0.14 | $0.14 | 57,500 |
| 2024-07-16 | $0.14 | $0.14 | 51,473 |
| 2024-07-15 | $0.15 | $0.15 | 10,510 |
| 2024-07-12 | $0.16 | $0.16 | 130 |
| 2024-07-11 | $0.16 | $0.16 | 3,001 |
| 2024-07-10 | $0.16 | $0.16 | 17,231 |
| 2024-07-09 | $0.16 | $0.16 | 8,900 |
| 2024-07-08 | $0.16 | $0.16 | 2,500 |
| 2024-07-05 | $0.16 | $0.16 | 600 |
| 2024-07-03 | $0.15 | $0.15 | 1,000 |
| 2024-07-02 | $0.15 | $0.15 | 39,500 |
| 2024-07-01 | $0.16 | $0.16 | 14,778 |
| 2024-06-28 | $0.17 | $0.17 | 177 |
| 2024-06-27 | $0.16 | $0.16 | 4,359 |
| 2024-06-26 | $0.17 | $0.17 | 0 |
| 2024-06-25 | $0.17 | $0.17 | 2,100 |
| 2024-06-24 | $0.17 | $0.17 | 6,726 |
| 2024-06-21 | $0.16 | $0.16 | 5,820 |
| 2024-06-20 | $0.16 | $0.16 | 95,541 |
| 2024-06-18 | $0.16 | $0.16 | 14,528 |
| 2024-06-17 | $0.16 | $0.16 | 13,210 |
| 2024-06-14 | $0.16 | $0.16 | 2,131 |
| 2024-06-13 | $0.16 | $0.16 | 1,025 |
| 2024-06-12 | $0.16 | $0.16 | 150 |
| 2024-06-11 | $0.16 | $0.16 | 0 |
| 2024-06-10 | $0.16 | $0.16 | 32,165 |
| 2024-06-07 | $0.16 | $0.16 | 6,165 |
| 2024-06-06 | $0.16 | $0.16 | 29,363 |
| 2024-06-05 | $0.16 | $0.16 | 4,700 |
| 2024-06-04 | $0.16 | $0.16 | 39,125 |
| 2024-06-03 | $0.16 | $0.16 | 9,900 |
| 2024-05-31 | $0.17 | $0.17 | 3,000 |
| 2024-05-30 | $0.15 | $0.15 | 2,000 |
| 2024-05-29 | $0.16 | $0.16 | 119,664 |
| 2024-05-28 | $0.15 | $0.15 | 10,908 |
| 2024-05-24 | $0.15 | $0.15 | 1,700 |
| 2024-05-23 | $0.16 | $0.16 | 46,326 |
| 2024-05-22 | $0.16 | $0.16 | 25,500 |
| 2024-05-21 | $0.16 | $0.16 | 12,500 |
| 2024-05-20 | $0.16 | $0.16 | 10,250 |
| 2024-05-17 | $0.16 | $0.16 | 15,050 |
| 2024-05-16 | $0.16 | $0.16 | 3,000 |
| 2024-05-15 | $0.16 | $0.16 | 2,550 |
| 2024-05-14 | $0.15 | $0.15 | 8,500 |
| 2024-05-13 | $0.16 | $0.16 | 7,800 |
| 2024-05-10 | $0.15 | $0.15 | 8,000 |
| 2024-05-09 | $0.15 | $0.15 | 13,459 |
| 2024-05-08 | $0.16 | $0.16 | 118,625 |
| 2024-05-07 | $0.16 | $0.16 | 95,000 |
| 2024-05-06 | $0.16 | $0.16 | 59,600 |
| 2024-05-03 | $0.17 | $0.17 | 138,592 |
| 2024-05-02 | $0.17 | $0.17 | 1,000 |
| 2024-05-01 | $0.16 | $0.16 | 52,508 |
| 2024-04-30 | $0.17 | $0.17 | 6,445 |
| 2024-04-29 | $0.17 | $0.17 | 114,074 |
| 2024-04-26 | $0.18 | $0.18 | 8,000 |
| 2024-04-25 | $0.17 | $0.17 | 189,067 |
| 2024-04-24 | $0.19 | $0.19 | 45,700 |
| 2024-04-23 | $0.19 | $0.19 | 42,003 |
| 2024-04-22 | $0.19 | $0.19 | 137,900 |
| 2024-04-19 | $0.19 | $0.19 | 4,450 |
| 2024-04-18 | $0.20 | $0.20 | 203,500 |
| 2024-04-17 | $0.20 | $0.20 | 0 |
| 2024-04-16 | $0.20 | $0.20 | 233,653 |
| 2024-04-15 | $0.22 | $0.22 | 4,368 |
| 2024-04-12 | $0.21 | $0.21 | 58,487 |
| 2024-04-11 | $0.20 | $0.20 | 138,075 |
| 2024-04-10 | $0.20 | $0.20 | 181,988 |
| 2024-04-09 | $0.20 | $0.20 | 1,250 |
| 2024-04-08 | $0.21 | $0.21 | 55,000 |
| 2024-04-05 | $0.21 | $0.21 | 136,953 |
| 2024-04-04 | $0.20 | $0.20 | 28,371 |
| 2024-04-03 | $0.19 | $0.19 | 270,900 |
| 2024-04-02 | $0.15 | $0.15 | 6,354 |
| 2024-04-01 | $0.16 | $0.16 | 20,035 |
| 2024-03-28 | $0.15 | $0.15 | 9,203 |
| 2024-03-27 | $0.16 | $0.16 | 6,050 |
| 2024-03-26 | $0.16 | $0.16 | 45,675 |
| 2024-03-25 | $0.17 | $0.17 | 84,986 |
| 2024-03-22 | $0.16 | $0.16 | 16,954 |
| 2024-03-21 | $0.15 | $0.15 | 31,500 |
| 2024-03-20 | $0.16 | $0.16 | 41,870 |
| 2024-03-19 | $0.16 | $0.16 | 34,121 |
| 2024-03-18 | $0.17 | $0.17 | 69,030 |
| 2024-03-15 | $0.17 | $0.17 | 7,084 |
| 2024-03-14 | $0.16 | $0.16 | 3,720 |
| 2024-03-13 | $0.17 | $0.17 | 0 |
| 2024-03-12 | $0.17 | $0.17 | 31,920 |
| 2024-03-11 | $0.16 | $0.16 | 18,168 |
| 2024-03-08 | $0.15 | $0.15 | 18,868 |
| 2024-03-07 | $0.15 | $0.15 | 10,403 |
| 2024-03-06 | $0.15 | $0.15 | 8,750 |
| 2024-03-05 | $0.15 | $0.15 | 51,000 |
| 2024-03-04 | $0.16 | $0.16 | 12,084 |
| 2024-03-01 | $0.16 | $0.16 | 0 |
| 2024-02-29 | $0.16 | $0.16 | 6,150 |
| 2024-02-28 | $0.18 | $0.18 | 0 |
| 2024-02-27 | $0.18 | $0.18 | 45,232 |
| 2024-02-26 | $0.15 | $0.15 | 3,950 |
| 2024-02-23 | $0.16 | $0.16 | 72,208 |
| 2024-02-22 | $0.16 | $0.16 | 11,115 |
| 2024-02-21 | $0.18 | $0.18 | 0 |
| 2024-02-20 | $0.18 | $0.18 | 1,605 |
| 2024-02-16 | $0.18 | $0.18 | 5,801 |
| 2024-02-15 | $0.19 | $0.19 | 3,824 |
| 2024-02-14 | $0.20 | $0.20 | 3,600 |
| 2024-02-13 | $0.20 | $0.20 | 32,721 |
| 2024-02-12 | $0.22 | $0.22 | 10,000 |
| 2024-02-09 | $0.22 | $0.22 | 2,801 |
| 2024-02-08 | $0.22 | $0.22 | 3,200 |
| 2024-02-07 | $0.21 | $0.21 | 0 |
| 2024-02-06 | $0.21 | $0.21 | 24,930 |
| 2024-02-05 | $0.22 | $0.21 | 50,500 |
| 2024-02-02 | $0.22 | $0.22 | 15,077 |
| 2024-02-01 | $0.21 | $0.21 | 17,430 |
| 2024-01-31 | $0.21 | $0.21 | 2,300 |
| 2024-01-30 | $0.21 | $0.21 | 16,624 |
| 2024-01-29 | $0.21 | $0.21 | 27,700 |
| 2024-01-26 | $0.21 | $0.21 | 2,709 |
| 2024-01-25 | $0.22 | $0.22 | 12,534 |
| 2024-01-24 | $0.24 | $0.24 | 90,430 |
| 2024-01-23 | $0.24 | $0.24 | 201,659 |
| 2024-01-22 | $0.24 | $0.24 | 22,759 |
| 2024-01-19 | $0.24 | $0.24 | 178,103 |
| 2024-01-18 | $0.23 | $0.23 | 74,384 |
| 2024-01-17 | $0.23 | $0.23 | 8,299 |
| 2024-01-16 | $0.22 | $0.22 | 55,434 |
| 2024-01-12 | $0.22 | $0.22 | 121,259 |
| 2024-01-11 | $0.21 | $0.21 | 45,379 |
| 2024-01-10 | $0.21 | $0.21 | 0 |
| 2024-01-09 | $0.21 | $0.21 | 8,518 |
| 2024-01-08 | $0.21 | $0.21 | 8,522 |
| 2024-01-05 | $0.21 | $0.21 | 48,926 |
| 2024-01-04 | $0.22 | $0.22 | 45,707 |
| 2024-01-03 | $0.22 | $0.22 | 17,000 |
| 2024-01-02 | $0.18 | $0.18 | 11,950 |