Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.18 | $0.18 | 11,715 |
| 2023-12-28 | $0.18 | $0.18 | 26,500 |
| 2023-12-27 | $0.20 | $0.20 | 0 |
| 2023-12-26 | $0.20 | $0.20 | 644 |
| 2023-12-22 | $0.19 | $0.19 | 132,694 |
| 2023-12-21 | $0.18 | $0.18 | 72,352 |
| 2023-12-20 | $0.18 | $0.18 | 60,108 |
| 2023-12-19 | $0.18 | $0.18 | 20,000 |
| 2023-12-18 | $0.19 | $0.19 | 31,300 |
| 2023-12-15 | $0.19 | $0.19 | 121,862 |
| 2023-12-14 | $0.20 | $0.20 | 22,496 |
| 2023-12-13 | $0.20 | $0.20 | 289,000 |
| 2023-12-12 | $0.18 | $0.18 | 231,614 |
| 2023-12-11 | $0.18 | $0.18 | 685,183 |
| 2023-12-08 | $0.13 | $0.13 | 1,930 |
| 2023-12-07 | $0.13 | $0.13 | 9,653 |
| 2023-12-06 | $0.13 | $0.13 | 143,087 |
| 2023-12-05 | $0.13 | $0.13 | 30,000 |
| 2023-12-04 | $0.13 | $0.13 | 49,810 |
| 2023-12-01 | $0.13 | $0.13 | 29,790 |
| 2023-11-30 | $0.14 | $0.14 | 33,863 |
| 2023-11-29 | $0.13 | $0.13 | 17,250 |
| 2023-11-28 | $0.13 | $0.13 | 16,050 |
| 2023-11-27 | $0.13 | $0.13 | 45,770 |
| 2023-11-24 | $0.13 | $0.13 | 0 |
| 2023-11-22 | $0.13 | $0.13 | 7,434 |
| 2023-11-21 | $0.13 | $0.13 | 55,652 |
| 2023-11-20 | $0.13 | $0.13 | 45,750 |
| 2023-11-17 | $0.12 | $0.12 | 96,449 |
| 2023-11-16 | $0.13 | $0.13 | 52,100 |
| 2023-11-15 | $0.12 | $0.12 | 12,802 |
| 2023-11-14 | $0.13 | $0.13 | 81,068 |
| 2023-11-13 | $0.14 | $0.14 | 3,500 |
| 2023-11-10 | $0.13 | $0.13 | 53,171 |
| 2023-11-09 | $0.13 | $0.13 | 21,720 |
| 2023-11-08 | $0.13 | $0.13 | 33,781 |
| 2023-11-07 | $0.15 | $0.15 | 67,680 |
| 2023-11-06 | $0.14 | $0.14 | 48,581 |
| 2023-11-03 | $0.16 | $0.16 | 40,795 |
| 2023-11-02 | $0.16 | $0.16 | 2,000 |
| 2023-11-01 | $0.18 | $0.18 | 123,390 |
| 2023-10-31 | $0.19 | $0.18 | 89,700 |
| 2023-10-30 | $0.18 | $0.18 | 150,888 |
| 2023-10-27 | $0.17 | $0.17 | 144,730 |
| 2023-10-26 | $0.18 | $0.18 | 10,600 |
| 2023-10-25 | $0.18 | $0.18 | 140,962 |
| 2023-10-24 | $0.15 | $0.15 | 50,242 |
| 2023-10-23 | $0.14 | $0.14 | 80,367 |
| 2023-10-20 | $0.15 | $0.15 | 17,846 |
| 2023-10-19 | $0.14 | $0.14 | 67,854 |
| 2023-10-18 | $0.14 | $0.14 | 8,551 |
| 2023-10-17 | $0.15 | $0.15 | 39,543 |
| 2023-10-16 | $0.16 | $0.16 | 28,062 |
| 2023-10-13 | $0.15 | $0.15 | 864 |
| 2023-10-12 | $0.15 | $0.15 | 62,960 |
| 2023-10-11 | $0.15 | $0.15 | 5,620 |
| 2023-10-10 | $0.15 | $0.15 | 37,900 |
| 2023-10-09 | $0.14 | $0.14 | 7,660 |
| 2023-10-06 | $0.14 | $0.14 | 24,660 |
| 2023-10-05 | $0.14 | $0.14 | 39,300 |
| 2023-10-04 | $0.14 | $0.14 | 11,443 |
| 2023-10-03 | $0.16 | $0.16 | 1,000 |
| 2023-10-02 | $0.15 | $0.15 | 92,669 |
| 2023-09-29 | $0.16 | $0.16 | 8,504 |
| 2023-09-28 | $0.16 | $0.16 | 182,917 |
| 2023-09-27 | $0.15 | $0.15 | 41,500 |
| 2023-09-26 | $0.15 | $0.15 | 0 |
| 2023-09-25 | $0.15 | $0.15 | 5,650 |
| 2023-09-22 | $0.15 | $0.15 | 5,003 |
| 2023-09-21 | $0.16 | $0.16 | 8,000 |
| 2023-09-20 | $0.16 | $0.16 | 8,775 |
| 2023-09-19 | $0.16 | $0.16 | 15,000 |
| 2023-09-18 | $0.16 | $0.16 | 15,000 |
| 2023-09-15 | $0.16 | $0.16 | 61,366 |
| 2023-09-14 | $0.16 | $0.16 | 0 |
| 2023-09-13 | $0.16 | $0.16 | 23,560 |
| 2023-09-12 | $0.16 | $0.16 | 54,502 |
| 2023-09-11 | $0.17 | $0.17 | 20,453 |
| 2023-09-08 | $0.18 | $0.18 | 29,581 |
| 2023-09-07 | $0.18 | $0.18 | 24,027 |
| 2023-09-06 | $0.18 | $0.18 | 39,536 |
| 2023-09-05 | $0.18 | $0.18 | 31,703 |
| 2023-09-01 | $0.18 | $0.18 | 51,160 |
| 2023-08-31 | $0.18 | $0.18 | 26,888 |
| 2023-08-30 | $0.20 | $0.20 | 41,278 |
| 2023-08-29 | $0.19 | $0.19 | 19,483 |
| 2023-08-28 | $0.20 | $0.20 | 46,572 |
| 2023-08-25 | $0.20 | $0.20 | 49,927 |
| 2023-08-24 | $0.21 | $0.21 | 64,408 |
| 2023-08-23 | $0.21 | $0.21 | 48,000 |
| 2023-08-22 | $0.21 | $0.21 | 5,008 |
| 2023-08-21 | $0.21 | $0.21 | 18,103 |
| 2023-08-18 | $0.22 | $0.22 | 5,000 |
| 2023-08-17 | $0.21 | $0.21 | 0 |
| 2023-08-16 | $0.21 | $0.21 | 4,370 |
| 2023-08-15 | $0.23 | $0.23 | 15,025 |
| 2023-08-14 | $0.22 | $0.22 | 48,101 |
| 2023-08-11 | $0.23 | $0.23 | 38,890 |
| 2023-08-10 | $0.23 | $0.23 | 23,664 |
| 2023-08-09 | $0.23 | $0.23 | 84,960 |
| 2023-08-08 | $0.23 | $0.23 | 11,100 |
| 2023-08-07 | $0.23 | $0.23 | 23,620 |
| 2023-08-04 | $0.24 | $0.24 | 78,021 |
| 2023-08-03 | $0.24 | $0.24 | 12,510 |
| 2023-08-02 | $0.24 | $0.24 | 21,679 |
| 2023-08-01 | $0.24 | $0.24 | 74,200 |
| 2023-07-31 | $0.23 | $0.23 | 156,060 |
| 2023-07-28 | $0.22 | $0.22 | 7,135 |
| 2023-07-27 | $0.22 | $0.22 | 44,300 |
| 2023-07-26 | $0.23 | $0.23 | 22,185 |
| 2023-07-25 | $0.23 | $0.23 | 20,000 |
| 2023-07-24 | $0.23 | $0.23 | 18,830 |
| 2023-07-21 | $0.24 | $0.24 | 4,698 |
| 2023-07-20 | $0.23 | $0.23 | 15,837 |
| 2023-07-19 | $0.22 | $0.22 | 144,650 |
| 2023-07-18 | $0.25 | $0.25 | 58,500 |
| 2023-07-17 | $0.26 | $0.26 | 13,000 |
| 2023-07-14 | $0.26 | $0.26 | 1,000 |
| 2023-07-13 | $0.26 | $0.26 | 9,271 |
| 2023-07-12 | $0.26 | $0.26 | 208,957 |
| 2023-07-11 | $0.26 | $0.26 | 28,050 |
| 2023-07-10 | $0.25 | $0.25 | 45,925 |
| 2023-07-07 | $0.23 | $0.23 | 169,500 |
| 2023-07-06 | $0.22 | $0.22 | 13,450 |
| 2023-07-05 | $0.23 | $0.23 | 72,254 |
| 2023-07-03 | $0.24 | $0.24 | 1,000 |
| 2023-06-30 | $0.24 | $0.24 | 589 |
| 2023-06-29 | $0.24 | $0.24 | 5,000 |
| 2023-06-28 | $0.24 | $0.24 | 0 |
| 2023-06-27 | $0.24 | $0.24 | 6,498 |
| 2023-06-26 | $0.24 | $0.24 | 25,622 |
| 2023-06-23 | $0.24 | $0.24 | 500 |
| 2023-06-22 | $0.24 | $0.24 | 13,300 |
| 2023-06-21 | $0.24 | $0.24 | 4,000 |
| 2023-06-20 | $0.24 | $0.24 | 30,790 |
| 2023-06-16 | $0.24 | $0.24 | 6,780 |
| 2023-06-15 | $0.23 | $0.23 | 12,200 |
| 2023-06-14 | $0.23 | $0.23 | 27,250 |
| 2023-06-13 | $0.24 | $0.24 | 5,617 |
| 2023-06-12 | $0.25 | $0.25 | 11,000 |
| 2023-06-09 | $0.23 | $0.23 | 12,745 |
| 2023-06-08 | $0.23 | $0.23 | 3,200 |
| 2023-06-07 | $0.24 | $0.24 | 14,798 |
| 2023-06-06 | $0.23 | $0.23 | 5,000 |
| 2023-06-05 | $0.23 | $0.23 | 36,107 |
| 2023-06-02 | $0.22 | $0.22 | 36,778 |
| 2023-06-01 | $0.23 | $0.23 | 29,582 |
| 2023-05-31 | $0.23 | $0.23 | 52,550 |
| 2023-05-30 | $0.22 | $0.22 | 53,548 |
| 2023-05-26 | $0.23 | $0.23 | 13,320 |
| 2023-05-25 | $0.24 | $0.24 | 23,000 |
| 2023-05-24 | $0.23 | $0.23 | 8,996 |
| 2023-05-23 | $0.23 | $0.23 | 56,506 |
| 2023-05-22 | $0.23 | $0.23 | 21,884 |
| 2023-05-19 | $0.23 | $0.23 | 1,700 |
| 2023-05-18 | $0.23 | $0.23 | 2,400 |
| 2023-05-17 | $0.23 | $0.23 | 9,080 |
| 2023-05-16 | $0.23 | $0.23 | 65,332 |
| 2023-05-15 | $0.23 | $0.23 | 13,116 |
| 2023-05-12 | $0.23 | $0.23 | 46,520 |
| 2023-05-11 | $0.24 | $0.24 | 28,122 |
| 2023-05-10 | $0.25 | $0.25 | 13,511 |
| 2023-05-09 | $0.25 | $0.25 | 3,650 |
| 2023-05-08 | $0.26 | $0.26 | 20,940 |
| 2023-05-05 | $0.27 | $0.27 | 5,385 |
| 2023-05-04 | $0.27 | $0.27 | 2,287 |
| 2023-05-03 | $0.26 | $0.26 | 5,300 |
| 2023-05-02 | $0.27 | $0.27 | 555,679 |
| 2023-05-01 | $0.24 | $0.24 | 37,729 |
| 2023-04-28 | $0.24 | $0.24 | 15,931 |
| 2023-04-27 | $0.25 | $0.25 | 6,766 |
| 2023-04-26 | $0.25 | $0.25 | 125,230 |
| 2023-04-25 | $0.25 | $0.25 | 45,950 |
| 2023-04-24 | $0.26 | $0.26 | 11,760 |
| 2023-04-21 | $0.28 | $0.28 | 42,470 |
| 2023-04-20 | $0.27 | $0.27 | 55,265 |
| 2023-04-19 | $0.28 | $0.28 | 220,320 |
| 2023-04-18 | $0.28 | $0.28 | 247,600 |
| 2023-04-17 | $0.27 | $0.27 | 5,433 |
| 2023-04-14 | $0.28 | $0.28 | 64,510 |
| 2023-04-13 | $0.27 | $0.27 | 45,622 |
| 2023-04-12 | $0.27 | $0.27 | 144,872 |
| 2023-04-11 | $0.25 | $0.25 | 91,432 |
| 2023-04-10 | $0.25 | $0.25 | 51,112 |
| 2023-04-06 | $0.26 | $0.26 | 679,722 |
| 2023-04-05 | $0.28 | $0.28 | 140,325 |
| 2023-04-04 | $0.28 | $0.28 | 26,050 |
| 2023-04-03 | $0.28 | $0.28 | 830,270 |
| 2023-03-31 | $0.23 | $0.23 | 84,653 |
| 2023-03-30 | $0.21 | $0.21 | 72,738 |
| 2023-03-29 | $0.22 | $0.22 | 113,494 |
| 2023-03-28 | $0.23 | $0.23 | 71,201 |
| 2023-03-27 | $0.22 | $0.22 | 19,276 |
| 2023-03-24 | $0.23 | $0.23 | 44,690 |
| 2023-03-23 | $0.23 | $0.23 | 233,490 |
| 2023-03-22 | $0.24 | $0.24 | 3,420 |
| 2023-03-21 | $0.24 | $0.24 | 11,100 |
| 2023-03-20 | $0.24 | $0.24 | 21,501 |
| 2023-03-17 | $0.23 | $0.23 | 37,460 |
| 2023-03-16 | $0.24 | $0.24 | 69,253 |
| 2023-03-15 | $0.23 | $0.23 | 93,917 |
| 2023-03-14 | $0.23 | $0.23 | 45,210 |
| 2023-03-13 | $0.23 | $0.23 | 47,658 |
| 2023-03-10 | $0.23 | $0.23 | 143,977 |
| 2023-03-09 | $0.24 | $0.24 | 162,939 |
| 2023-03-08 | $0.24 | $0.24 | 119,635 |
| 2023-03-07 | $0.25 | $0.25 | 61,988 |
| 2023-03-06 | $0.24 | $0.24 | 26,085 |
| 2023-03-03 | $0.24 | $0.24 | 15,273 |
| 2023-03-02 | $0.26 | $0.26 | 39,800 |
| 2023-03-01 | $0.26 | $0.26 | 27,773 |
| 2023-02-28 | $0.26 | $0.26 | 78,533 |
| 2023-02-27 | $0.26 | $0.26 | 55,479 |
| 2023-02-24 | $0.26 | $0.26 | 45,554 |
| 2023-02-23 | $0.26 | $0.26 | 23,990 |
| 2023-02-22 | $0.26 | $0.26 | 51,267 |
| 2023-02-21 | $0.26 | $0.26 | 24,088 |
| 2023-02-17 | $0.28 | $0.28 | 13,702 |
| 2023-02-16 | $0.28 | $0.28 | 31,724 |
| 2023-02-15 | $0.27 | $0.27 | 3,500 |
| 2023-02-14 | $0.27 | $0.27 | 8,731 |
| 2023-02-13 | $0.27 | $0.27 | 10,541 |
| 2023-02-10 | $0.27 | $0.27 | 31,764 |
| 2023-02-09 | $0.26 | $0.26 | 96,475 |
| 2023-02-08 | $0.28 | $0.28 | 71,925 |
| 2023-02-07 | $0.29 | $0.29 | 93,362 |
| 2023-02-06 | $0.29 | $0.29 | 269,733 |
| 2023-02-03 | $0.28 | $0.28 | 131,090 |
| 2023-02-02 | $0.28 | $0.28 | 128,732 |
| 2023-02-01 | $0.28 | $0.28 | 98,082 |
| 2023-01-31 | $0.27 | $0.27 | 34,970 |
| 2023-01-30 | $0.26 | $0.26 | 78,070 |
| 2023-01-27 | $0.27 | $0.27 | 32,002 |
| 2023-01-26 | $0.26 | $0.26 | 100,450 |
| 2023-01-25 | $0.27 | $0.27 | 429,989 |
| 2023-01-24 | $0.27 | $0.27 | 56,009 |
| 2023-01-23 | $0.27 | $0.27 | 135,446 |
| 2023-01-20 | $0.27 | $0.27 | 22,540 |
| 2023-01-19 | $0.26 | $0.26 | 140,608 |
| 2023-01-18 | $0.26 | $0.26 | 39,200 |
| 2023-01-17 | $0.27 | $0.27 | 52,839 |
| 2023-01-13 | $0.26 | $0.26 | 55,214 |
| 2023-01-12 | $0.26 | $0.26 | 20,591 |
| 2023-01-11 | $0.27 | $0.27 | 25,361 |
| 2023-01-10 | $0.27 | $0.27 | 56,671 |
| 2023-01-09 | $0.26 | $0.26 | 146,052 |
| 2023-01-06 | $0.27 | $0.27 | 76,040 |
| 2023-01-05 | $0.25 | $0.25 | 442,001 |
| 2023-01-04 | $0.24 | $0.24 | 202,670 |
| 2023-01-03 | $0.24 | $0.24 | 274,435 |